1
PKR
278.00000
278.20000
278.20000
278.00000
01:08 PM
2
EUR
1.07717
1.07719
1.07719
1.07717
12:01 AM
3
GBP
1.25268
1.25274
1.25274
1.25268
12:01 AM
4
CHF
0.90630
0.90670
0.90670
0.90630
12:01 AM
5
JPY
155.75700
155.76500
155.76500
155.75700
12:01 AM
6
CAD
1.36804
1.36811
1.36811
1.36804
12:01 AM
7
AUD
0.65995
0.65998
0.65998
0.65996
12:01 AM
8
INR
83.51140
83.51570
83.51570
83.51140
12:01 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:01 AM
10
AED
3.67280
3.67310
3.67310
3.67280
09:00 AM
11
HKD
7.81471
7.81496
7.81496
7.81471
12:01 AM
12
CNH
7.23943
7.23951
7.23951
7.23943
12:01 AM
13
CNY
7.23380
7.23400
7.23400
7.23380
08:48 AM
14
THB
36.77500
36.78600
36.78600
36.77500
12:01 AM
15
MYR
4.74400
4.74900
4.74900
4.74400
11:29 PM
16
IDR
16,066.80000
16,076.00000
16,076.00000
16,066.80000
12:01 AM
17
SGD
1.35416
1.35424
1.35424
1.35417
12:01 AM
18
NZD
0.60099
0.60103
0.60103
0.60099
12:01 AM
19
MXN
16.74790
16.77790
16.77790
16.74790
12:01 AM
20
TRY
32.22320
32.23320
32.23320
32.22320
12:01 AM
21
SEK
10.83560
10.84400
10.84395
10.83564
12:01 AM
22
ZAR
18.39740
18.42740
18.42740
18.39740
12:01 AM
23
NOK
10.84890
10.85490
10.85490
10.84890
12:01 AM
24
DKK
6.92529
6.92636
6.92636
6.92529
12:01 AM
25
ARS
883.04600
883.05600
883.05600
883.04600
12:00 AM
26
BDT
115.41900
118.76200
118.76178
115.41925
11:24 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
11:36 PM
28
BRL
5.12326
5.16969
5.16969
5.12326
12:00 AM
29
KRW
1,368.84000
1,368.99000
1,368.99000
1,368.84000
12:01 AM
30
KWD
0.30736
0.30778
0.30778
0.30736
11:36 PM
31
LKR
295.94300
302.44300
302.44283
295.94347
11:24 PM
32
OMR
0.38485
0.38495
0.38495
0.38485
09:00 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:00 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
71.32640
73.18340
73.18341
71.32644
11:24 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:45 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,671.90000
12,736.90000
12,736.87827
12,671.88472
11:24 PM
40
PHP
57.74200
57.78100
57.78100
57.74200
12:01 AM
42
NGN
1,465.52000
1,466.52000
1,466.52000
1,465.52000
11:24 PM
43
KES
130.60000
132.60000
132.60000
130.60000
11:24 PM
44
AMD
360.43600
416.14400
416.14440
360.43564
11:24 PM
45
TWD
32.42780
32.45780
32.45780
32.42780
12:01 AM
46
XAU
2,357.04000
2,357.35000
2,357.35000
2,357.04000
12:00 AM
47
XAG
28.10920
28.11870
28.11870
28.10920
12:00 AM
48
XPT
997.05000
999.45000
999.45000
997.05000
09:01 AM
49
XPD
978.51500
984.16500
984.16500
978.51500
09:01 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,740.84000
3,824.41000
3,824.40601
3,740.84287
11:24 PM
2,213
TZS
2,592.02000
2,592.05000
2,592.05100
2,592.02100
11:24 PM
Data is delayed by 20 minutes
KSE100
73,449.38
73,085.502
72,876.84
427.448
0.588
321,305,768.0
16,278,214,624.270
0
10/05/2024 05:12 PM
ALLSHR
47,665.26
47,546.545
47,425.75
274.327
0.580
740,955,300.0
25,264,721,533.720
0
10/05/2024 05:12 PM
KSE30
23,614.76
23,427.189
23,414.91
44.511
0.190
116,396,863.0
10,786,595,030.240
0
10/05/2024 05:12 PM
KMI30
122,640.41
121,447.490
121,271.34
479.520
0.396
166,281,425.0
11,465,816,389.300
0
10/05/2024 05:12 PM
KMIALLSHR
34,251.72
34,068.041
33,935.91
248.726
0.736
423,497,429.0
20,898,747,901.600
0
10/05/2024 05:12 PM
BKTi
17,553.99
17,456.400
17,429.35
-22.635
-0.130
13,144,300.0
1,277,651,564.090
0
10/05/2024 05:12 PM
OGTi
17,245.54
17,100.670
17,051.66
51.686
0.303
10,620,181.0
1,782,028,563.860
0
10/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,325.0
62,125.0
61,045.0
375.00
BRENT CRUDE
EB
82.5
82.8
82.3
-0.29
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
107.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
19.3
19.6
19.3
-0.32
To see more commodities please register for our portal