1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07862
1.07867
1.07867
1.07862
03:07 PM
3
GBP
1.26206
1.26213
1.26213
1.26206
03:07 PM
4
CHF
0.90213
0.90220
0.90220
0.90213
03:07 PM
5
JPY
151.40900
151.41900
151.41900
151.40900
03:07 PM
6
CAD
1.35431
1.35444
1.35444
1.35431
03:07 PM
7
AUD
0.65130
0.65170
0.65170
0.65130
03:07 PM
8
INR
83.37970
83.38020
83.38020
83.37970
03:07 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:07 AM
10
AED
3.67200
3.67300
3.67300
3.67200
12:07 AM
11
HKD
7.82620
7.82704
7.82704
7.82620
03:07 PM
12
CNH
7.26199
7.26259
7.26259
7.26199
03:07 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.41000
36.43000
36.43000
36.41000
03:07 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,866.20000
15,870.90000
15,870.90000
15,866.20000
03:07 PM
17
SGD
1.35029
1.35039
1.35039
1.35029
03:07 PM
18
NZD
0.59739
0.59745
0.59745
0.59739
03:07 PM
19
MXN
16.61860
16.62360
16.62360
16.61860
03:07 PM
20
TRY
32.33020
32.34020
32.34020
32.33020
03:07 PM
21
SEK
10.69840
10.70290
10.70288
10.69843
03:07 PM
22
ZAR
18.93270
18.94730
18.94730
18.93270
03:07 PM
23
NOK
10.85280
10.85770
10.85773
10.85279
03:07 PM
24
DKK
6.91510
6.91610
6.91610
6.91510
03:07 PM
25
ARS
857.48100
857.48900
857.48930
857.48096
03:07 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
12:07 AM
28
BRL
5.00630
5.00930
5.00930
5.00630
03:07 PM
29
KRW
1,349.53000
1,349.95000
1,349.95000
1,349.53000
03:07 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:06 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.19000
56.22600
56.22600
56.19000
03:07 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99100
32.02100
32.02100
31.99100
03:07 PM
46
XAU
2,220.91000
2,221.18000
2,221.18000
2,220.91000
03:06 PM
47
XAG
24.84920
24.85880
24.85880
24.84920
03:06 PM
48
XPT
910.30000
911.80000
911.80000
910.30000
12:07 AM
49
XPD
1,013.90000
1,023.90000
1,023.90000
1,013.90000
12:07 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,365.0
72,495.0
69,375.0
2,055.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.44
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.2
81.5
1.66
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal