1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07817
1.07820
1.07820
1.07817
09:50 AM
3
GBP
1.25575
1.25581
1.25581
1.25575
09:50 AM
4
CHF
0.90668
0.90680
0.90680
0.90668
09:50 AM
5
JPY
154.47400
154.47900
154.47900
154.47600
09:50 AM
6
CAD
1.36854
1.36859
1.36859
1.36854
09:50 AM
7
AUD
0.66154
0.66160
0.66160
0.66154
09:50 AM
8
INR
83.47860
83.47910
83.47910
83.47860
09:50 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:50 PM
10
AED
3.67280
3.67320
3.67320
3.67280
06:50 PM
11
HKD
7.82073
7.82098
7.82098
7.82090
09:50 AM
12
CNH
7.22168
7.22181
7.22181
7.22168
09:50 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.82600
36.85500
36.85500
36.82600
09:50 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,042.30000
16,053.00000
16,053.00000
16,042.30000
09:50 AM
17
SGD
1.35264
1.35279
1.35279
1.35264
09:50 AM
18
NZD
0.60130
0.60135
0.60135
0.60130
09:50 AM
19
MXN
16.86010
16.86510
16.86505
16.86005
09:50 AM
20
TRY
32.25950
32.26950
32.26950
32.25950
09:50 AM
21
SEK
10.82260
10.82410
10.82408
10.82258
09:50 AM
22
ZAR
18.45050
18.48050
18.48050
18.45050
09:50 AM
23
NOK
10.87430
10.87650
10.87649
10.87430
09:50 AM
24
DKK
6.91760
6.91860
6.91860
6.91760
09:50 AM
25
ARS
880.77000
880.77900
880.77864
880.77029
09:50 AM
26
BDT
108.09700
111.44000
111.44030
108.09681
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
06:49 PM
28
BRL
5.06350
5.06650
5.06650
5.06350
09:50 AM
29
KRW
1,357.19000
1,357.67000
1,357.67000
1,357.19000
09:50 AM
30
KWD
0.30737
0.30747
0.30747
0.30737
06:50 PM
31
LKR
296.50200
303.00400
303.00357
296.50234
07:19 AM
32
OMR
0.38485
0.38497
0.38497
0.38485
06:49 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
06:50 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.28130
73.13880
73.13879
71.28130
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,618.00000
12,683.00000
12,682.96307
12,617.95081
07:19 AM
40
PHP
57.17500
57.20000
57.20000
57.17500
09:50 AM
42
NGN
1,381.53000
1,382.53000
1,382.53000
1,381.53000
07:43 AM
43
KES
132.00000
134.00000
134.00000
132.00000
09:14 AM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:02 AM
45
TWD
32.35480
32.38480
32.38480
32.35480
09:50 AM
46
XAU
2,318.50000
2,318.71000
2,318.71000
2,318.50000
09:49 AM
47
XAG
27.39820
27.40480
27.40480
27.39820
09:49 AM
48
XPT
978.25000
979.75000
979.75000
978.25000
06:50 PM
49
XPD
973.50000
983.50000
983.50000
973.50000
06:50 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
09:39 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,955.0
64,835.0
63,200.0
370.00
BRENT CRUDE
EB
83.1
83.8
82.5
-0.27
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
79.0
77.7
-0.26
SUGAR #11 WORLD
SB
19.8
19.8
19.4
0.27
To see more commodities please register for our portal