1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07880
1.07910
1.07910
1.07880
04:33 PM
3
GBP
1.26220
1.26240
1.26240
1.26220
04:33 PM
4
CHF
0.90154
0.90170
0.90170
0.90154
04:33 PM
5
JPY
151.37500
151.39100
151.39000
151.37700
04:33 PM
6
CAD
1.35440
1.35448
1.35448
1.35440
04:33 PM
7
AUD
0.65120
0.65160
0.65160
0.65120
04:33 PM
8
INR
83.36380
83.40530
83.40530
83.36380
04:33 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:33 AM
10
AED
3.67210
3.67240
3.67240
3.67210
01:33 AM
11
HKD
7.82609
7.82655
7.82655
7.82609
04:33 PM
12
CNH
7.26262
7.26270
7.26270
7.26262
04:33 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.48000
36.50000
36.50000
36.48000
04:32 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,865.00000
15,879.00000
15,879.00000
15,865.00000
04:33 PM
17
SGD
1.35037
1.35064
1.35064
1.35037
04:33 PM
18
NZD
0.59722
0.59730
0.59730
0.59722
04:33 PM
19
MXN
16.60620
16.63620
16.63620
16.60620
04:33 PM
20
TRY
32.32470
32.33470
32.33470
32.32470
04:33 PM
21
SEK
10.69880
10.71150
10.71151
10.69882
04:33 PM
22
ZAR
18.92920
18.95010
18.95010
18.92920
04:33 PM
23
NOK
10.85160
10.86560
10.86563
10.85157
04:33 PM
24
DKK
6.91360
6.91460
6.91460
6.91360
04:33 PM
25
ARS
857.48500
857.49300
857.49326
857.48491
04:32 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:32 AM
28
BRL
5.01370
5.01670
5.01670
5.01370
04:32 PM
29
KRW
1,349.81000
1,351.79000
1,351.79000
1,349.81000
04:33 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:32 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17600
56.22200
56.22200
56.17600
04:32 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98900
32.01900
32.01900
31.98900
04:33 PM
46
XAU
2,220.32000
2,220.59000
2,220.59000
2,220.32000
04:32 PM
47
XAG
24.86020
24.87020
24.87020
24.86020
04:32 PM
48
XPT
909.55000
911.95000
911.95000
909.55000
01:32 AM
49
XPD
1,012.65000
1,020.48000
1,020.47750
1,012.65250
01:33 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,370.0
72,495.0
69,375.0
2,060.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.48
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.2
81.5
1.69
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal