1
PKR
281.49000
281.69000
281.60000
281.60000
11:28 AM
2
EUR
1.11026
1.11041
1.11196
1.10957
02:28 AM
3
GBP
1.31911
1.31914
1.32064
1.31743
02:28 AM
4
CHF
0.84396
0.84406
0.84489
0.84255
02:28 AM
5
JPY
147.94900
147.95800
148.25300
147.65000
02:28 AM
6
CAD
1.39683
1.39695
1.39870
1.39586
02:28 AM
7
AUD
0.64060
0.64063
0.64163
0.63615
02:28 AM
8
INR
84.89630
84.90620
84.98160
84.63500
02:28 AM
9
SAR
3.75070
3.75090
3.75090
3.75080
11:28 AM
10
AED
3.67290
3.67320
3.67290
3.67290
11:11 AM
11
HKD
7.79416
7.79441
7.79530
7.78709
02:28 AM
12
CNH
7.18691
7.18705
7.20290
7.17873
02:28 AM
13
CNY
7.19250
7.19280
7.19480
7.18690
11:28 AM
14
THB
33.23000
33.23900
33.46000
33.13000
02:28 AM
15
MYR
4.32050
4.32550
4.33750
4.32550
02:25 AM
16
IDR
16,610.80000
16,628.20000
16,694.00000
16,587.00000
02:28 AM
17
SGD
1.30475
1.30482
1.30567
1.30305
02:28 AM
18
NZD
0.58868
0.58875
0.58934
0.58473
02:28 AM
19
MXN
19.59930
19.62930
19.64510
19.60607
02:28 AM
20
TRY
38.79530
38.80530
38.80840
38.76890
02:28 AM
21
SEK
9.80427
9.80956
9.81900
9.79500
02:28 AM
22
ZAR
18.24400
18.24930
18.28845
18.22640
02:28 AM
23
NOK
10.43088
10.43304
10.44970
10.42099
02:28 AM
24
DKK
6.71860
6.71910
6.72342
6.70934
02:28 AM
25
ARS
1,130.51640
1,130.52640
1,130.74548
1,125.02873
02:28 AM
26
BDT
119.60486
122.84667
119.60486
122.84667
09:00 PM
27
BHD
0.37698
0.37702
0.37698
0.37700
11:28 AM
28
BRL
5.66930
5.67230
5.67320
5.66840
02:28 AM
29
KRW
1,416.86000
1,417.14000
1,420.60000
1,408.19000
02:28 AM
30
KWD
0.30754
0.30764
0.30757
0.30720
11:28 AM
31
LKR
295.04093
301.34445
295.04093
301.34445
09:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
11:28 AM
33
QAR
3.64400
3.64850
3.65000
3.64550
10:08 AM
34
RUB
80.99746
81.00556
81.00735
80.98340
02:28 AM
35
AFN
69.19530
70.99633
69.19530
70.99633
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:43 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,819.56614
12,882.60137
12,819.56614
12,882.60137
09:00 PM
40
PHP
55.68200
55.71400
55.85400
55.62400
02:28 AM
42
NGN
1,600.77000
1,601.77000
1,602.50000
1,601.59000
02:17 AM
43
KES
128.25000
130.25000
128.50000
130.01000
02:19 AM
44
AMD
360.56318
414.59362
360.56318
414.59362
09:00 PM
45
TWD
30.43500
30.44800
30.46200
30.22930
02:28 AM
46
XAU
3,252.25000
3,252.98000
3,259.82000
3,217.64000
02:28 AM
47
XAG
33.03260
33.05480
33.08780
32.55180
02:28 AM
48
XPT
986.05000
992.05000
989.15000
983.65000
11:28 AM
49
XPD
948.90000
954.55000
949.70000
940.57000
11:28 AM
2,120
VES
92.59892
92.83106
92.59892
92.83106
08:00 PM
2,212
UGX
3,611.05108
3,692.09711
3,611.05108
3,692.09711
09:00 PM
2,213
TZS
2,697.98500
2,698.01500
2,697.98500
2,690.01500
02:00 AM
Data is delayed by 20 minutes
KSE100
120,067.12
117,215.581
116,859.93
-82.152
-0.070
169,169,368.0
19,839,791,205.170
-1
13/05/2025 11:43 AM
ALLSHR
73,890.03
72,530.885
72,260.28
220.846
0.305
290,466,535.0
23,710,153,388.150
1
13/05/2025 11:43 AM
KSE30
36,771.10
35,896.760
35,710.46
57.956
0.162
105,014,671.0
17,547,620,917.470
-1
13/05/2025 11:43 AM
KMI30
179,459.71
175,882.820
173,818.39
1,847.497
1.062
121,833,978.0
16,120,168,367.700
-1
13/05/2025 11:43 AM
KMIALLSHR
51,122.51
50,303.951
49,845.36
481.228
0.966
213,726,563.0
20,639,664,062.910
-1
13/05/2025 11:43 AM
BKTi
29,084.20
28,276.132
28,247.16
-358.393
-1.252
11,412,453.0
1,906,068,039.280
-1
13/05/2025 11:43 AM
OGTi
27,780.37
27,475.003
26,620.97
1,119.809
4.249
28,870,541.0
6,267,509,505.060
1
13/05/2025 11:43 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
102,950.0
103,430.0
101,820.0
835.00
BRENT CRUDE
EB
64.8
65.0
64.6
-0.20
RICHARDS BAY COAL MONTHLY
EF
89.5
89.5
89.5
0.50
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.15
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.8
62.1
61.7
-0.18
SUGAR #11 WORLD
SB
17.7
18.1
17.6
-0.13
To see more commodities please register for our portal