1
PKR
278.40000
278.60000
278.60000
278.40000
01:02 PM
2
EUR
1.07160
1.07190
1.07190
1.07160
06:59 PM
3
GBP
1.26720
1.26740
1.26740
1.26720
06:59 PM
4
CHF
0.89166
0.89214
0.89214
0.89166
07:22 PM
5
JPY
157.41000
157.40000
157.41000
157.40000
06:59 PM
6
CAD
1.37490
1.37540
1.37540
1.37490
06:59 PM
7
AUD
0.66080
0.66100
0.66100
0.66080
06:59 PM
8
INR
83.55000
83.55050
83.55050
83.55000
08:00 PM
9
SAR
3.75180
3.75230
3.75230
3.75180
03:16 AM
10
AED
3.67290
3.67310
3.67310
3.67290
01:59 AM
11
HKD
7.81010
7.81100
7.81100
7.81010
06:59 PM
12
CNH
7.24640
7.24840
7.24840
7.24640
05:06 PM
13
CNY
7.25570
7.25580
7.25580
7.25570
08:58 PM
14
THB
36.66500
36.71500
36.71500
36.66500
05:06 PM
15
MYR
4.71700
4.72200
4.72200
4.71700
08:00 PM
16
IDR
16,479.90000
16,493.10000
16,493.10000
16,479.90000
12:37 PM
17
SGD
1.35340
1.35440
1.35440
1.35340
06:59 PM
18
NZD
0.61450
0.61510
0.61510
0.61450
07:20 PM
19
MXN
18.44980
18.47980
18.47980
18.44980
06:59 PM
20
TRY
32.73550
32.73950
32.73950
32.73550
05:06 PM
21
SEK
10.51090
10.75280
10.75284
10.51086
06:59 PM
22
ZAR
18.33820
18.36820
18.36821
18.33821
06:59 PM
23
NOK
10.68040
10.68450
10.68450
10.68040
06:59 PM
24
DKK
6.96630
6.96730
6.96730
6.96630
07:20 PM
25
ARS
900.27100
900.42000
900.42048
900.27127
07:22 PM
26
BDT
115.55900
118.91600
118.91640
115.55929
05:06 PM
27
BHD
0.37690
0.37700
0.37700
0.37690
08:34 PM
28
BRL
5.32718
5.37381
5.37381
5.32718
05:06 PM
29
KRW
1,382.27000
1,384.27000
1,384.27000
1,382.27000
12:37 PM
30
KWD
0.30672
0.30682
0.30682
0.30672
12:54 AM
31
LKR
300.14500
306.67200
306.67226
300.14454
05:06 PM
32
OMR
0.38476
0.38526
0.38526
0.38476
01:58 AM
33
QAR
3.64500
3.64750
3.64750
3.64500
02:00 AM
34
RUB
87.89110
89.75610
89.75614
87.89108
07:22 PM
35
AFN
69.69740
71.56250
71.56246
69.69739
05:06 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.56000
15.56000
15.26000
08:00 PM
39
UZS
12,551.90000
12,617.10000
12,617.14925
12,551.87206
05:06 PM
40
PHP
58.69000
58.71000
58.71000
58.69000
08:00 PM
42
NGN
1,495.00000
1,496.00000
1,496.00000
1,495.00000
08:00 PM
43
KES
127.80300
130.60100
130.60102
127.80342
05:06 PM
44
AMD
359.11800
415.07000
415.06971
359.11783
05:06 PM
45
TWD
32.33080
32.36080
32.36080
32.33080
12:37 PM
46
XAU
2,332.33000
2,333.70000
2,333.70000
2,332.33000
06:12 PM
47
XAG
29.55320
29.60380
29.60380
29.55320
06:12 PM
48
XPT
957.74500
964.75500
964.75480
957.74530
02:00 AM
49
XPD
890.25000
898.08000
898.08040
890.24970
02:00 AM
2,120
VES
36.36260
36.38200
36.38199
36.36264
07:22 PM
2,212
UGX
3,663.92000
3,747.84000
3,747.84352
3,663.91570
05:06 PM
2,213
TZS
2,572.39000
2,665.64000
2,665.64088
2,572.38775
05:06 PM
Data is delayed by 20 minutes
KSE100
77,310.45
76,706.774
76,103.56
498.612
0.654
212,692,186.0
13,535,876,812.670
0
14/06/2024 05:12 PM
ALLSHR
49,010.64
48,710.980
48,472.70
213.899
0.441
394,913,096.0
21,333,023,820.420
0
14/06/2024 05:12 PM
KSE30
24,854.99
24,698.455
24,416.05
260.156
1.065
71,863,866.0
8,406,652,761.960
0
14/06/2024 05:12 PM
KMI30
127,470.11
125,735.384
125,298.19
-85.363
-0.068
106,586,023.0
9,317,820,106.280
0
14/06/2024 05:12 PM
KMIALLSHR
34,935.22
34,609.471
34,547.88
0.263
0.001
242,667,939.0
17,332,822,146.790
0
14/06/2024 05:12 PM
BKTi
19,565.30
19,532.541
18,726.28
737.803
3.926
21,131,390.0
2,522,271,059.180
0
14/06/2024 05:12 PM
OGTi
17,392.92
17,123.077
17,089.64
3.184
0.019
15,466,813.0
2,154,664,372.660
0
14/06/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,945.0
67,655.0
65,200.0
-915.00
BRENT CRUDE
EB
82.7
83.4
81.9
-0.08
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.45
ROTTERDAM COAL MONTHLY
ET
111.0
0.0
0.0
0.30
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.1
78.8
77.4
-0.19
SUGAR #11 WORLD
SB
19.4
19.6
19.3
-0.21
To see more commodities please register for our portal