1
PKR
278.28000
278.58000
278.58000
278.28000
10:07 AM
2
EUR
1.07030
1.07033
1.07033
1.07030
01:08 AM
3
GBP
1.24523
1.24530
1.24530
1.24523
01:08 AM
4
CHF
0.91200
0.91240
0.91240
0.91200
01:08 AM
5
JPY
154.85500
154.86400
154.86400
154.85500
01:08 AM
6
CAD
1.36650
1.36700
1.36700
1.36650
01:08 AM
7
AUD
0.65158
0.65164
0.65164
0.65158
01:08 AM
8
INR
83.27150
83.27460
83.27460
83.27150
01:08 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
10:08 AM
10
AED
3.67220
3.67320
3.67320
3.67220
10:06 AM
11
HKD
7.83387
7.83399
7.83399
7.83387
01:08 AM
12
CNH
7.26002
7.26010
7.26010
7.26002
01:08 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.89400
36.91700
36.91700
36.89400
01:08 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,149.50000
16,151.80000
16,151.80000
16,149.50000
01:08 AM
17
SGD
1.35953
1.35968
1.35968
1.35953
01:08 AM
18
NZD
0.59436
0.59445
0.59445
0.59436
01:08 AM
19
MXN
16.94620
16.95120
16.95123
16.94623
01:08 AM
20
TRY
32.53620
32.58000
32.57996
32.53619
01:08 AM
21
SEK
10.80640
10.81540
10.81540
10.80640
01:08 AM
22
ZAR
19.08600
19.11650
19.11650
19.08600
01:08 AM
23
NOK
10.89040
10.89640
10.89640
10.89040
01:08 AM
24
DKK
6.96930
6.97009
6.97009
6.96930
01:08 AM
25
ARS
872.74900
872.75900
872.75910
872.74910
01:07 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37706
0.37706
0.37703
10:08 AM
28
BRL
5.13090
5.13390
5.13390
5.13090
01:05 AM
29
KRW
1,369.29000
1,371.29000
1,371.29000
1,369.29000
01:08 AM
30
KWD
0.30796
0.30806
0.30806
0.30796
10:08 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:08 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:07 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.39500
57.41700
57.41700
57.39500
01:08 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52950
32.55950
32.55950
32.52950
01:08 AM
46
XAU
2,324.84000
2,325.18000
2,325.18000
2,324.84000
01:08 AM
47
XAG
27.35370
27.36400
27.36400
27.35370
01:08 AM
48
XPT
915.40000
917.80000
917.80000
915.40000
10:08 AM
49
XPD
1,027.72000
1,033.37000
1,033.36610
1,027.71610
10:08 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,368.121
71,467.02
1,008.716
1.414
73,437,266.0
4,064,388,611.660
1
24/04/2024 10:22 AM
ALLSHR
47,375.82
47,329.550
46,960.12
463.677
0.989
123,050,862.0
5,517,343,857.580
-1
24/04/2024 10:22 AM
KSE30
23,944.85
23,930.133
23,586.59
363.277
1.542
28,432,495.0
2,951,522,719.620
1
24/04/2024 10:22 AM
KMI30
121,905.06
121,842.680
119,802.31
2,166.748
1.811
35,976,122.0
2,723,781,251.510
1
24/04/2024 10:22 AM
KMIALLSHR
33,729.93
33,710.770
33,366.03
392.203
1.177
93,435,907.0
4,394,089,735.040
-1
24/04/2024 10:22 AM
BKTi
18,030.81
18,009.343
17,862.22
156.860
0.879
4,792,893.0
560,831,395.880
-1
24/04/2024 10:22 AM
OGTi
16,992.85
16,974.604
16,845.36
105.530
0.626
1,941,126.0
258,120,148.190
1
24/04/2024 10:22 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,040.0
67,120.0
66,110.0
605.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.05
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.6
83.3
0.08
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal