1
PKR
278.31000
278.61000
278.61000
278.31000
11:34 AM
2
EUR
1.07226
1.07229
1.07229
1.07226
02:35 AM
3
GBP
1.24926
1.24929
1.24929
1.24926
02:35 AM
4
CHF
0.91352
0.91360
0.91360
0.91352
02:35 AM
5
JPY
155.63700
155.64200
155.64200
155.63700
02:35 AM
6
CAD
1.36833
1.36839
1.36839
1.36833
02:35 AM
7
AUD
0.65177
0.65179
0.65179
0.65177
02:35 AM
8
INR
83.36620
83.37000
83.37000
83.36620
02:35 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
11:34 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:33 AM
11
HKD
7.82940
7.82950
7.82950
7.82940
02:35 AM
12
CNH
7.26498
7.26512
7.26512
7.26498
02:35 AM
13
CNY
7.24670
7.24680
7.24680
7.24670
11:32 AM
14
THB
37.06500
37.09400
37.09400
37.06500
02:35 AM
15
MYR
4.78150
4.78650
4.78650
4.78150
02:34 AM
16
IDR
16,198.70000
16,202.90000
16,202.90000
16,198.70000
02:35 AM
17
SGD
1.35987
1.35994
1.35994
1.35987
02:35 AM
18
NZD
0.59496
0.59500
0.59500
0.59496
02:35 AM
19
MXN
17.06740
17.07240
17.07242
17.06742
02:35 AM
20
TRY
32.54030
32.57490
32.57490
32.54028
02:35 AM
21
SEK
10.84860
10.85270
10.85268
10.84864
02:35 AM
22
ZAR
19.14110
19.17110
19.17110
19.14110
02:35 AM
23
NOK
10.96330
10.96530
10.96529
10.96330
02:35 AM
24
DKK
6.95562
6.95630
6.95630
6.95562
02:35 AM
25
ARS
873.25300
873.26300
873.26310
873.25310
02:35 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:34 AM
28
BRL
5.14580
5.14880
5.14880
5.14580
02:35 AM
29
KRW
1,373.33000
1,373.56000
1,373.56000
1,373.33000
02:35 AM
30
KWD
0.30754
0.30803
0.30803
0.30754
11:34 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:34 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.82400
57.84100
57.84100
57.82400
02:35 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:21 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.56600
32.57000
32.57000
32.56600
02:35 AM
46
XAU
2,318.16000
2,318.97000
2,318.97000
2,318.16000
02:34 AM
47
XAG
27.22820
27.23530
27.23530
27.22820
02:34 AM
48
XPT
905.90000
907.40000
907.20000
905.90000
11:34 AM
49
XPD
1,000.50000
1,005.50000
1,004.25000
1,000.50000
11:34 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,518.962
72,254.38
467.070
0.648
212,293,032.0
6,921,309,094.160
1
25/04/2024 11:49 AM
ALLSHR
47,464.49
47,378.624
47,257.84
205.807
0.436
412,143,229.0
12,193,834,120.480
-1
25/04/2024 11:50 AM
KSE30
23,911.80
23,890.188
23,788.58
82.371
0.346
46,369,348.0
4,462,144,892.700
1
25/04/2024 11:49 AM
KMI30
122,036.66
121,636.575
121,280.92
474.117
0.391
67,753,014.0
4,168,686,003.240
-1
25/04/2024 11:50 AM
KMIALLSHR
33,911.61
33,856.261
33,748.77
199.741
0.594
283,101,419.0
10,152,054,585.190
-1
25/04/2024 11:50 AM
BKTi
17,931.05
17,915.362
17,727.99
26.753
0.150
6,938,235.0
895,681,610.540
1
25/04/2024 11:50 AM
OGTi
17,026.85
16,972.042
16,941.69
15.470
0.091
2,108,931.0
299,985,033.820
-1
25/04/2024 11:49 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,220.0
64,650.0
63,735.0
340.00
BRENT CRUDE
EB
88.2
88.3
87.8
0.19
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.0
82.6
0.14
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal