1
PKR
269.00000
270.00000
270.00000
269.00000
04:51 PM
2
EUR
1.09061
1.09063
1.09063
1.09061
07:55 PM
3
GBP
1.23422
1.23431
1.23431
1.23422
07:55 PM
4
CHF
0.91606
0.91610
0.91610
0.91606
07:55 PM
5
JPY
129.42100
129.42500
129.42500
129.42100
07:55 PM
6
CAD
1.32949
1.32952
1.32952
1.32949
07:55 PM
7
AUD
0.70849
0.70854
0.70854
0.70849
07:55 PM
8
INR
81.73190
81.73690
81.73690
81.73190
07:55 PM
9
SAR
3.74814
3.75731
3.75731
3.74814
07:55 PM
10
AED
3.67280
3.67310
3.67310
3.67280
07:55 PM
11
HKD
7.84197
7.84315
7.84315
7.84197
07:55 PM
12
CNH
6.74279
6.74339
6.74339
6.74279
07:55 PM
13
CNY
6.73920
6.74120
6.74120
6.73920
07:55 PM
14
THB
32.91000
32.93000
32.93000
32.91000
07:55 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
07:55 PM
16
IDR
14,955.00000
14,955.10000
14,955.10000
14,955.00000
07:55 PM
17
SGD
1.31197
1.31212
1.31212
1.31197
07:55 PM
18
NZD
0.64509
0.64516
0.64516
0.64509
07:55 PM
19
MXN
18.72890
18.73390
18.73393
18.72893
07:55 PM
20
TRY
18.80860
18.81860
18.81860
18.80860
07:55 PM
21
SEK
10.43690
10.43860
10.43861
10.43691
07:55 PM
22
ZAR
17.20310
17.23310
17.23310
17.20310
07:55 PM
23
NOK
9.96680
9.96880
9.96880
9.96680
07:55 PM
24
DKK
6.82097
6.82147
6.82147
6.82097
07:55 PM
25
ARS
187.29600
187.30400
187.30408
187.29583
07:55 PM
26
BDT
104.42400
107.72900
107.72911
104.42419
07:55 PM
27
BHD
0.37420
0.37971
0.37971
0.37420
07:55 PM
28
BRL
5.07250
5.07550
5.07550
5.07250
07:55 PM
29
KRW
1,226.90000
1,228.90000
1,228.90000
1,226.90000
07:55 PM
30
KWD
0.30466
0.30566
0.30566
0.30466
07:55 PM
31
LKR
362.75700
369.18300
369.18281
362.75690
07:55 PM
32
OMR
0.38360
0.38635
0.38635
0.38360
07:55 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
07:55 PM
34
RUB
70.15850
70.22850
70.22850
70.15850
07:55 PM
35
AFN
88.69040
90.52640
90.52644
88.69039
07:55 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:55 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:55 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
07:55 PM
39
UZS
11,249.90000
11,314.20000
11,314.18106
11,249.92197
07:55 PM
40
PHP
54.36100
54.37100
54.37100
54.36100
07:55 PM
42
NGN
460.02000
461.02000
461.02000
460.02000
07:55 PM
43
KES
123.49000
125.49000
125.49000
123.49000
07:55 PM
44
AMD
395.74000
395.74000
395.74000
395.74000
07:55 PM
45
TWD
29.81900
29.82100
29.82100
29.81900
07:55 PM
46
XAU
1,927.49000
1,927.69000
1,927.69000
1,927.49000
07:55 PM
47
XAG
23.58290
23.59380
23.59380
23.58290
07:55 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
07:55 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
07:55 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
07:55 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,275.0
23,335.0
23,075.0
25.00
01/02/2023 07:28 PM
01/02/2023 07:56 PM
BRENT CRUDE
EB
ICEEC
85.4
86.2
85.1
-0.07
01/02/2023 07:28 PM
01/02/2023 07:56 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 07:27 PM
01/02/2023 07:56 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 07:27 PM
01/02/2023 07:56 PM
Gold
Gold
FX
1,927.0
1,933.0
1,923.5
-0.18
01/02/2023 09:56 AM
01/02/2023 07:56 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 07:27 PM
01/02/2023 07:56 PM
CRUDE OIL – WTI
QCL
NYMEX
79.1
79.7
78.7
0.19
01/02/2023 07:28 PM
01/02/2023 07:56 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.19
01/02/2023 07:28 PM
01/02/2023 07:56 PM
Silver
Silver
FX
23.6
23.7
23.4
-0.09
01/02/2023 09:56 AM
01/02/2023 07:56 PM
To see more commodities please register for our portal