1
PKR
283.80000
284.30000
284.30000
283.80000
10:02 AM
2
EUR
1.07828
1.07830
1.07830
1.07828
12:01 AM
3
GBP
1.25891
1.25917
1.25912
1.25900
12:01 AM
4
CHF
0.87548
0.87563
0.87563
0.87548
12:01 AM
5
JPY
143.69300
143.70200
143.70200
143.69300
12:01 AM
6
CAD
1.35746
1.35757
1.35757
1.35746
12:01 AM
7
AUD
0.66186
0.66188
0.66188
0.66186
12:01 AM
8
INR
83.36600
83.38100
83.38100
83.36600
12:01 AM
9
SAR
3.75050
3.75100
3.75100
3.75050
10:01 AM
10
AED
3.67200
3.67300
3.67300
3.67200
09:59 AM
11
HKD
7.81260
7.81270
7.81270
7.81260
12:01 AM
12
CNH
7.16593
7.16621
7.16621
7.16595
12:01 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.16900
35.18200
35.18200
35.16900
12:02 AM
15
MYR
4.66450
4.66950
4.66950
4.66450
11:31 PM
16
IDR
15,492.00000
15,506.00000
15,506.00000
15,492.00000
12:01 AM
17
SGD
1.33635
1.33646
1.33646
1.33635
12:02 AM
18
NZD
0.61702
0.61713
0.61713
0.61702
12:02 AM
19
MXN
17.47780
17.48270
17.48275
17.47775
12:02 AM
20
TRY
28.95390
28.96390
28.96390
28.95390
12:01 AM
21
SEK
10.38600
10.39710
10.39707
10.38603
12:02 AM
22
ZAR
18.73950
18.77790
18.77790
18.73950
12:02 AM
23
NOK
10.85670
10.86580
10.86581
10.85668
12:02 AM
24
DKK
6.91430
6.91530
6.91530
6.91430
12:01 AM
25
ARS
363.90600
363.91600
363.91560
363.90560
12:02 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37702
0.37702
0.37695
10:01 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
11:58 PM
29
KRW
1,304.91000
1,305.12000
1,305.12000
1,304.91000
12:02 AM
30
KWD
0.30800
0.30848
0.30848
0.30800
10:01 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38497
0.38504
0.38504
0.38497
10:01 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
92.29250
92.36250
92.36250
92.29250
12:01 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.35600
55.38400
55.38400
55.35600
12:02 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.35000
154.35000
154.35000
152.35000
08:03 PM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.29300
31.33300
31.33300
31.29300
12:01 AM
46
XAU
2,031.63000
2,031.85000
2,031.85000
2,031.63000
12:01 AM
47
XAG
23.82810
23.83580
23.83580
23.82810
12:01 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.98000
2,505.01000
2,505.01400
2,504.98400
08:03 PM
Data is delayed by 20 minutes
KSE100
65,587.25
65,587.247
65,055.17
869.170
1.343
166,318,990.0
6,897,236,047.280
1
08/12/2023 10:17 AM
ALLSHR
43,521.00
43,513.972
43,244.11
479.897
1.115
287,104,767.0
8,867,482,349.650
-1
08/12/2023 10:17 AM
KSE30
21,950.92
21,950.921
21,715.11
356.818
1.652
43,983,097.0
5,181,260,646.690
1
08/12/2023 10:17 AM
KMI30
111,043.19
111,033.418
110,283.98
1,390.284
1.268
75,109,067.0
5,773,665,059.500
-1
08/12/2023 10:17 AM
KMIALLSHR
31,998.24
31,986.256
31,775.20
348.990
1.103
210,002,469.0
7,492,789,042.300
-1
08/12/2023 10:17 AM
BKTi
15,971.91
15,952.797
15,637.07
380.817
2.446
9,559,574.0
578,799,210.060
1
08/12/2023 10:17 AM
OGTi
15,493.11
15,476.532
15,188.42
420.438
2.793
16,211,737.0
2,099,075,385.300
-1
08/12/2023 10:17 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,935.0
44,015.0
43,595.0
235.00
BRENT CRUDE
EB
75.2
75.4
74.2
1.16
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.4
70.5
69.5
1.02
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal