1
PKR
278.38000
278.68000
278.68000
278.38000
01:26 PM
2
EUR
1.07252
1.07254
1.07254
1.07252
04:27 AM
3
GBP
1.25130
1.25134
1.25134
1.25130
04:27 AM
4
CHF
0.91341
0.91347
0.91347
0.91341
04:27 AM
5
JPY
155.66500
155.66900
155.66900
155.66500
04:27 AM
6
CAD
1.36757
1.36770
1.36770
1.36757
04:27 AM
7
AUD
0.65242
0.65244
0.65244
0.65242
04:27 AM
8
INR
83.36370
83.36490
83.36490
83.36370
04:27 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
01:26 PM
10
AED
3.67280
3.67300
3.67300
3.67280
01:26 PM
11
HKD
7.82966
7.82996
7.82996
7.82966
04:27 AM
12
CNH
7.26524
7.26538
7.26538
7.26524
04:27 AM
13
CNY
7.24710
7.24720
7.24720
7.24710
01:19 PM
14
THB
37.02500
37.04500
37.04500
37.02500
04:27 AM
15
MYR
4.77900
4.78400
4.78400
4.77900
04:04 AM
16
IDR
16,158.80000
16,164.50000
16,164.50000
16,158.80000
04:27 AM
17
SGD
1.36001
1.36013
1.36013
1.36001
04:27 AM
18
NZD
0.59599
0.59610
0.59610
0.59599
04:27 AM
19
MXN
17.04680
17.05180
17.05180
17.04680
04:27 AM
20
TRY
32.55560
32.56670
32.56671
32.55562
04:27 AM
21
SEK
10.85190
10.85350
10.85347
10.85187
04:27 AM
22
ZAR
19.08230
19.08660
19.08660
19.08230
04:27 AM
23
NOK
10.95080
10.95290
10.95294
10.95076
04:27 AM
24
DKK
6.95378
6.95449
6.95449
6.95378
04:27 AM
25
ARS
873.24100
873.25100
873.25090
873.24090
04:27 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
01:26 PM
28
BRL
5.14590
5.14890
5.14890
5.14590
04:25 AM
29
KRW
1,373.95000
1,374.54000
1,374.54000
1,373.95000
04:27 AM
30
KWD
0.30764
0.30788
0.30788
0.30764
01:26 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:26 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.76800
57.78600
57.78600
57.76800
04:27 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57980
32.60980
32.60980
32.57980
04:27 AM
46
XAU
2,325.10000
2,325.52000
2,325.52000
2,325.10000
04:26 AM
47
XAG
27.38720
27.39680
27.39680
27.38720
04:26 AM
48
XPT
909.55000
911.05000
910.95000
909.60000
01:26 PM
49
XPD
1,002.75000
1,007.75000
1,007.75000
1,003.25000
01:26 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,770.048
71,758.68
-281.844
-0.391
293,471,228.0
10,564,088,159.940
-1
25/04/2024 01:41 PM
ALLSHR
47,464.49
47,065.963
47,065.67
-106.854
-0.227
581,676,702.0
18,560,753,836.160
-1
25/04/2024 01:41 PM
KSE30
23,911.80
23,652.923
23,645.35
-154.895
-0.651
68,365,495.0
7,031,585,170.240
-1
25/04/2024 01:41 PM
KMI30
122,036.66
120,530.465
120,476.07
-631.992
-0.522
98,406,522.0
6,413,163,990.650
-1
25/04/2024 01:41 PM
KMIALLSHR
33,911.61
33,580.843
33,578.93
-75.676
-0.225
397,882,136.0
15,222,728,692.570
-1
25/04/2024 01:41 PM
BKTi
17,958.27
17,735.627
17,710.29
-152.982
-0.855
11,764,738.0
1,434,604,212.540
0
25/04/2024 01:41 PM
OGTi
17,026.85
16,831.268
16,828.32
-125.304
-0.739
3,728,219.0
589,295,628.230
0
25/04/2024 01:41 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,030.0
64,650.0
63,735.0
150.00
BRENT CRUDE
EB
88.4
88.4
87.8
0.37
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.2
83.2
82.6
0.35
SUGAR #11 WORLD
SB
19.5
19.7
19.5
-0.23
To see more commodities please register for our portal