Asian markets closed for holiday

04:13
April 19, 2019
MG

April 19, 2019: Financial markets in Australia, Hong Kong, India, Indonesia, New Zealand, the Philippines and Singapore are closed on Friday for a public holiday.

(APP)

Posted on: 2019-04-19T09:13:00+05:00

27531

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.00000	279.66000	279.66000	277.00000	06:04 PM
2	EUR	1.06115	1.06121	1.06121	1.06115	12:26 AM
3	GBP	1.24268	1.24274	1.24274	1.24268	12:26 AM
4	CHF	0.91311	0.91323	0.91323	0.91311	12:26 AM
5	JPY	154.29000	154.32000	154.32000	154.29000	12:26 AM
6	CAD	1.38020	1.38029	1.38029	1.38020	12:26 AM
7	AUD	0.64171	0.64174	0.64174	0.64171	12:26 AM
8	INR	83.51240	83.51510	83.51510	83.51240	12:25 AM
9	SAR	3.75100	3.75120	3.75120	3.75100	09:26 AM
10	AED	3.67200	3.67300	3.67300	3.67200	09:21 AM
11	HKD	7.82764	7.82790	7.82790	7.82764	12:26 AM
12	CNH	7.27208	7.27268	7.27268	7.27208	12:26 AM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.76900	36.81900	36.81900	36.76900	12:26 AM
15	MYR	4.79150	4.79650	4.79650	4.79150	12:23 AM
16	IDR	16,185.40000	16,194.40000	16,194.40000	16,185.40000	12:26 AM
17	SGD	1.36686	1.36697	1.36697	1.36686	12:26 AM
18	NZD	0.58800	0.58807	0.58807	0.58800	12:26 AM
19	MXN	16.75800	16.78800	16.78800	16.75800	12:26 AM
20	TRY	32.43460	32.43860	32.43860	32.43460	12:26 AM
21	SEK	10.90830	10.91680	10.91680	10.90833	12:26 AM
22	ZAR	19.03700	19.04770	19.04770	19.03695	12:26 AM
23	NOK	10.95970	10.96720	10.96719	10.95965	12:26 AM
24	DKK	7.03000	7.03100	7.03100	7.03000	12:26 AM
25	ARS	868.24200	868.25000	868.25012	868.24164	12:26 AM
26	BDT	108.46100	111.85100	111.85090	108.46063	09:00 PM
27	BHD	0.37698	0.37702	0.37702	0.37698	09:25 AM
28	BRL	5.18390	5.18690	5.18690	5.18390	12:25 AM
29	KRW	1,398.75000	1,398.92000	1,398.92000	1,398.75000	12:26 AM
30	KWD	0.30810	0.30830	0.30830	0.30810	09:26 AM
31	LKR	296.91300	303.50500	303.50517	296.91296	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	09:08 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	09:25 AM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	70.66910	72.55260	72.55262	70.66912	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:47 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,680.60000	12,746.50000	12,746.50142	12,680.57936	09:00 PM
40	PHP	56.92500	57.12500	57.12500	56.92500	12:26 AM
42	NGN	1,153.14000	1,154.14000	1,154.14000	1,153.14000	09:20 PM
43	KES	130.00000	132.00000	132.00000	130.00000	08:24 PM
44	AMD	370.01800	426.52400	426.52377	370.01808	09:00 PM
45	TWD	32.52330	32.55330	32.55330	32.52330	12:26 AM
46	XAU	2,386.44000	2,386.73000	2,386.73000	2,386.44000	12:26 AM
47	XAG	28.80320	28.81380	28.81380	28.80320	12:26 AM
48	XPT	965.91300	973.76000	973.76050	965.91290	09:26 AM
49	XPD	1,025.66000	1,031.31000	1,031.30510	1,026.11000	09:25 AM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,775.59000	3,860.35000	3,860.35298	3,775.59285	09:00 PM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,866.10	70,846.183	70,661.42	301.602	0.428	12,678,637.0	1,008,750,702.030	1	16/04/2024 09:42 AM
ALLSHR	46,592.33	46,583.553	46,430.55	233.512	0.504	58,167,146.0	1,564,110,030.350	1	16/04/2024 09:42 AM
KSE30	23,320.89	23,294.257	23,225.88	103.173	0.445	8,007,403.0	911,802,712.770	-1	16/04/2024 09:42 AM
KMI30	119,228.04	119,127.388	118,795.19	564.146	0.476	8,889,982.0	853,889,759.660	-1	16/04/2024 09:42 AM
KMIALLSHR	33,064.65	33,049.351	32,942.84	174.648	0.531	16,592,973.0	1,246,269,481.090	-1	16/04/2024 09:42 AM
BKTi	17,563.85	17,500.817	17,395.46	63.749	0.366	477,367.0	58,716,022.780	1	16/04/2024 09:42 AM
OGTi	16,754.94	16,726.758	16,612.54	140.338	0.846	4,024,410.0	505,393,958.350	1	16/04/2024 09:42 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,820.0	64,085.0	62,580.0	-740.00
BRENT CRUDE	EB	90.6	90.8	90.4	0.48
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-4.00
ROTTERDAM COAL MONTHLY	ET	121.3	121.3	121.0	0.00
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.9	86.2	85.6	0.50
SUGAR #11 WORLD	SB	20.1	20.6	20.0	-0.38

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Asian markets closed for holiday

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Hum Network scores ICC broadcast rights for 2024-25

Domestic gold gains Rs800 per tola

China forex reserves surge $19.8bn to $3.25tr

Bitcoin’s halving rally already priced in: Marathon CEO