Asian markets closed for holiday

04:20
January 1, 2020
MG

Jan 01, 2020: Financial markets in Australia, China, Hong Kong, Indonesia, Japan, Malaysia, New Zealand, the Philippines, Singapore, South Korea, Taiwan and Thailand are closed on Wednesday for a public holiday.

AFP/APP

Posted on: 2020-01-01T09:20:00+05:00

31867

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06366	1.06372	1.06372	1.06366	09:08 PM
3	GBP	1.24280	1.24300	1.24300	1.24280	09:08 PM
4	CHF	0.91107	0.91125	0.91125	0.91107	09:08 PM
5	JPY	154.55900	154.56600	154.56600	154.55900	09:08 PM
6	CAD	1.37679	1.37692	1.37692	1.37679	09:08 PM
7	AUD	0.64062	0.64070	0.64070	0.64062	09:08 PM
8	INR	83.56660	83.56710	83.56710	83.56660	09:08 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	06:08 AM
10	AED	3.67260	3.67280	3.67280	3.67260	06:07 AM
11	HKD	7.83270	7.83280	7.83280	7.83270	09:08 PM
12	CNH	7.25359	7.25417	7.25417	7.25359	09:08 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.86000	36.88000	36.88000	36.86000	09:08 PM
15	MYR	4.78700	4.79200	4.79200	4.78700	09:00 PM
16	IDR	16,200.00000	16,220.20000	16,220.20000	16,200.00000	09:08 PM
17	SGD	1.36286	1.36302	1.36302	1.36286	09:08 PM
18	NZD	0.58929	0.58941	0.58941	0.58929	09:08 PM
19	MXN	17.12010	17.12530	17.12534	17.12006	09:08 PM
20	TRY	32.56230	32.57230	32.57230	32.56230	09:08 PM
21	SEK	10.97650	10.99450	10.99445	10.97649	09:08 PM
22	ZAR	19.18210	19.19660	19.19663	19.18205	09:08 PM
23	NOK	11.05240	11.06390	11.06391	11.05237	09:08 PM
24	DKK	7.01327	7.01467	7.01467	7.01327	09:08 PM
25	ARS	872.33500	872.48600	872.48562	872.33520	09:07 PM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:41 AM
28	BRL	5.24180	5.24480	5.24480	5.24180	09:03 PM
29	KRW	1,383.71000	1,383.81000	1,383.81000	1,383.71000	09:08 PM
30	KWD	0.30807	0.30867	0.30867	0.30807	06:08 AM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	06:08 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.44700	57.49100	57.49100	57.44700	09:08 PM
42	NGN	1,150.58000	1,151.58000	1,151.58000	1,150.58000	09:00 PM
43	KES	132.00000	134.00000	134.00000	132.00000	08:24 PM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.49500	32.50100	32.50100	32.49500	09:08 PM
46	XAU	2,386.42000	2,386.58000	2,386.58000	2,386.42000	09:07 PM
47	XAG	28.36450	28.37280	28.37280	28.36450	09:07 PM
48	XPT	940.15000	942.55000	942.50000	940.15000	06:08 AM
49	XPD	1,018.90000	1,024.22000	1,024.22180	1,018.89610	06:08 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,855.0	63,840.0	62,855.0	-805.00
BRENT CRUDE	EB	87.4	87.4	86.9	0.32
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.5	82.5	81.9	0.38
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Asian markets closed for holiday

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

IMF warns against premature rate cut

Geopolitical strife, economic strength rattle Asia market

Pakistan strikes $200m deal with China for solar power conversion

NBP issues foreign exchange rate