1
PKR
283.52000
284.02000
284.02000
283.52000
11:19 AM
2
EUR
1.07830
1.07832
1.07832
1.07830
01:18 AM
3
GBP
1.25836
1.25857
1.25857
1.25836
01:18 AM
4
CHF
0.87553
0.87565
0.87565
0.87553
01:18 AM
5
JPY
143.96500
143.97100
143.97100
143.96500
01:18 AM
6
CAD
1.35770
1.35792
1.35792
1.35770
01:18 AM
7
AUD
0.66120
0.66126
0.66126
0.66120
01:18 AM
8
INR
83.36700
83.37210
83.37210
83.36700
01:18 AM
9
SAR
3.75040
3.75090
3.75090
3.75040
11:18 AM
10
AED
3.67170
3.67270
3.67270
3.67170
11:16 AM
11
HKD
7.81041
7.81057
7.81057
7.81041
01:18 AM
12
CNH
7.16835
7.16856
7.16856
7.16835
01:18 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.24700
35.25700
35.25700
35.24700
01:18 AM
15
MYR
4.66450
4.66950
4.66950
4.66450
01:11 AM
16
IDR
15,502.80000
15,508.10000
15,508.10000
15,502.80000
01:19 AM
17
SGD
1.33678
1.33693
1.33693
1.33678
01:19 AM
18
NZD
0.61616
0.61627
0.61627
0.61616
01:19 AM
19
MXN
17.47110
17.47610
17.47608
17.47108
01:19 AM
20
TRY
28.93630
28.96820
28.96816
28.93626
01:19 AM
21
SEK
10.38680
10.39580
10.39580
10.38680
01:19 AM
22
ZAR
18.73900
18.76900
18.76900
18.73900
01:19 AM
23
NOK
10.85400
10.86130
10.86128
10.85397
01:18 AM
24
DKK
6.91428
6.91513
6.91513
6.91428
01:18 AM
25
ARS
363.90000
363.91000
363.90990
363.89990
01:18 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37706
0.37706
0.37695
11:18 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
01:14 AM
29
KRW
1,308.13000
1,308.38000
1,308.38000
1,308.13000
01:19 AM
30
KWD
0.30811
0.30821
0.30821
0.30811
11:18 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
11:18 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
91.78100
91.85100
91.85100
91.78100
01:18 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.40600
55.42300
55.42300
55.40600
01:19 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.31900
31.36800
31.36800
31.31900
01:19 AM
46
XAU
2,029.46000
2,029.81000
2,029.81000
2,029.46000
01:18 AM
47
XAG
23.80380
23.81260
23.81260
23.80380
01:18 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
12:42 AM
Data is delayed by 20 minutes
KSE100
65,972.52
65,972.523
65,055.17
1,254.445
1.938
334,691,946.0
13,477,886,990.050
1
08/12/2023 11:36 AM
ALLSHR
43,711.00
43,711.004
43,244.11
676.929
1.573
540,110,244.0
16,887,806,996.990
1
08/12/2023 11:36 AM
KSE30
22,082.52
22,080.978
21,715.11
486.876
2.255
86,903,412.0
9,917,193,976.320
1
08/12/2023 11:36 AM
KMI30
111,277.70
111,046.521
110,283.98
1,403.386
1.280
116,225,760.0
9,375,907,988.910
1
08/12/2023 11:36 AM
KMIALLSHR
32,107.90
32,057.456
31,775.20
420.191
1.328
376,492,813.0
13,009,620,691.620
1
08/12/2023 11:36 AM
BKTi
16,205.40
16,205.397
15,637.07
633.417
4.068
32,407,564.0
1,922,641,393.400
1
08/12/2023 11:36 AM
OGTi
15,503.26
15,464.970
15,188.42
408.877
2.716
23,290,353.0
3,203,102,610.460
1
08/12/2023 11:36 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,940.0
44,015.0
43,595.0
240.00
BRENT CRUDE
EB
75.5
75.6
74.2
1.48
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.6
70.7
69.5
1.29
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal