1
PKR
278.40000
278.60000
278.60000
278.40000
03:03 PM
2
EUR
1.08550
1.08580
1.08580
1.08550
06:12 PM
3
GBP
1.27106
1.27115
1.27115
1.27106
06:12 PM
4
CHF
0.91047
0.91094
0.91094
0.91047
06:12 PM
5
JPY
156.15300
156.16300
156.16300
156.15300
06:12 PM
6
CAD
1.36370
1.36420
1.36420
1.36380
06:12 PM
7
AUD
0.66669
0.66708
0.66708
0.66669
06:12 PM
8
INR
83.32290
83.32340
83.32340
83.32290
06:08 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
03:12 AM
10
AED
3.67260
3.67340
3.67340
3.67260
03:07 AM
11
HKD
7.80290
7.80300
7.80300
7.80290
06:12 PM
12
CNH
7.24785
7.24793
7.24793
7.24785
06:12 PM
13
CNY
7.23760
7.23820
7.23820
7.23760
08:42 PM
14
THB
36.39000
36.41000
36.41000
36.39000
06:12 PM
15
MYR
4.69000
4.69500
4.69500
4.69000
05:14 AM
16
IDR
16,005.00000
16,019.00000
16,019.00000
16,005.00000
06:12 PM
17
SGD
1.34680
1.34744
1.34744
1.34680
06:12 PM
18
NZD
0.60920
0.60980
0.60980
0.60920
06:12 PM
19
MXN
16.62340
16.65260
16.65260
16.62340
06:12 PM
20
TRY
32.15570
32.29970
32.29968
32.15573
06:12 PM
21
SEK
10.68800
10.69700
10.69700
10.68800
06:12 PM
22
ZAR
18.05720
18.08720
18.08720
18.05720
06:12 PM
23
NOK
10.66390
10.67460
10.67460
10.66390
06:12 PM
24
DKK
6.87251
6.87351
6.87351
6.87251
06:12 PM
25
ARS
889.22100
889.23100
889.23050
889.22050
06:12 PM
26
BDT
115.52100
118.83400
118.83448
115.52091
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:11 AM
28
BRL
5.12200
5.12500
5.12500
5.12200
06:08 PM
29
KRW
1,361.92000
1,363.92000
1,363.92000
1,361.92000
06:12 PM
30
KWD
0.30681
0.30691
0.30691
0.30681
10:31 PM
31
LKR
296.79600
303.23900
303.23893
296.79605
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:06 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
03:11 AM
34
RUB
90.32000
90.34000
90.34000
90.32000
01:55 PM
35
AFN
69.00000
72.00000
72.00000
69.00000
10:53 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:22 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:50 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
01:54 PM
39
UZS
12,690.00000
12,770.00000
12,770.00000
12,690.00000
02:11 PM
40
PHP
58.15200
58.18600
58.18600
58.15200
06:10 PM
42
NGN
1,420.00000
1,421.00000
1,421.00000
1,420.00000
02:00 PM
43
KES
131.00000
133.00000
133.00000
131.00000
01:20 PM
44
AMD
388.24000
388.24000
388.24000
388.24000
08:19 AM
45
TWD
32.24030
32.27030
32.27030
32.24030
06:11 PM
46
XAU
2,421.33000
2,421.79000
2,421.79000
2,421.33000
06:12 PM
47
XAG
32.02020
32.03210
32.03210
32.02020
06:12 PM
48
XPT
1,053.15000
1,055.55000
1,055.55000
1,053.15000
03:12 AM
49
XPD
1,026.70000
1,032.35000
1,031.66500
1,026.70720
03:12 AM
2,120
VES
36.47890
36.57040
36.57036
36.47887
01:51 PM
2,212
UGX
3,764.48000
3,847.32000
3,847.32206
3,764.48498
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:38 AM
Data is delayed by 20 minutes
KSE100
75,482.46
75,206.773
74,958.10
122.769
0.164
159,509,646.0
7,862,049,765.420
0
21/05/2024 04:12 PM
ALLSHR
48,930.03
48,760.785
48,649.58
114.569
0.236
461,719,427.0
15,861,505,957.820
0
21/05/2024 04:12 PM
KSE30
24,215.52
24,142.722
24,020.37
49.052
0.204
44,312,280.0
5,147,275,460.140
0
21/05/2024 04:12 PM
KMI30
124,216.53
123,792.234
123,348.74
221.516
0.179
52,213,352.0
4,219,175,251.110
0
21/05/2024 04:12 PM
KMIALLSHR
34,986.36
34,822.523
34,741.89
90.541
0.261
267,241,322.0
11,501,191,981.300
0
21/05/2024 04:12 PM
BKTi
18,711.62
18,692.716
18,272.97
300.008
1.631
10,629,173.0
1,691,478,418.170
0
21/05/2024 04:12 PM
OGTi
17,826.87
17,628.302
17,593.24
-109.662
-0.618
6,009,888.0
951,426,115.590
0
21/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
70,065.0
70,065.0
70,060.0
565.00
BRENT CRUDE
EB
82.5
83.8
82.0
-1.18
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
106.8
107.3
106.8
0.95
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.1
78.2
78.1
-0.56
SUGAR #11 WORLD
SB
18.6
18.8
18.4
-0.11
To see more commodities please register for our portal