1
PKR
278.45000
278.65000
278.65000
278.45000
01:13 PM
2
EUR
1.08416
1.08419
1.08419
1.08416
06:14 AM
3
GBP
1.26507
1.26510
1.26510
1.26507
06:14 AM
4
CHF
0.90890
0.90930
0.90930
0.90890
06:14 AM
5
JPY
155.83500
155.84500
155.84500
155.83500
06:14 AM
6
CAD
1.36423
1.36429
1.36429
1.36423
06:14 AM
7
AUD
0.66500
0.66503
0.66503
0.66500
06:14 AM
8
INR
83.32410
83.33400
83.33400
83.32410
06:14 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
03:14 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:46 PM
11
HKD
7.80242
7.80267
7.80267
7.80242
06:14 AM
12
CNH
7.23377
7.23390
7.23390
7.23377
06:14 AM
13
CNY
7.22650
7.22700
7.22700
7.22650
03:14 PM
14
THB
36.23100
36.25900
36.25900
36.23100
06:14 AM
15
MYR
4.68500
4.69000
4.69000
4.68500
04:41 AM
16
IDR
15,967.20000
15,974.10000
15,974.10000
15,967.20000
06:14 AM
17
SGD
1.34743
1.34758
1.34758
1.34743
06:14 AM
18
NZD
0.61050
0.61054
0.61054
0.61050
06:14 AM
19
MXN
16.67840
16.70840
16.70840
16.67840
06:14 AM
20
TRY
32.27510
32.28510
32.28510
32.27510
06:14 AM
21
SEK
10.76700
10.76820
10.76823
10.76696
06:14 AM
22
ZAR
18.26170
18.26690
18.26690
18.26170
06:14 AM
23
NOK
10.73280
10.73500
10.73503
10.73277
06:14 AM
24
DKK
6.88170
6.88220
6.88220
6.88170
06:14 AM
25
ARS
886.11400
886.12400
886.12430
886.11430
06:13 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12740
5.13040
5.13040
5.12740
06:10 AM
29
KRW
1,356.68000
1,358.68000
1,358.68000
1,356.68000
06:14 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38492
0.38499
0.38499
0.38492
02:57 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
03:13 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:12 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.67500
57.73900
57.73900
57.67500
06:14 AM
42
NGN
1,514.50000
1,515.50000
1,515.50000
1,514.50000
05:05 AM
43
KES
130.00000
132.00000
132.00000
130.00000
03:49 AM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.21930
32.24930
32.24930
32.21930
06:14 AM
46
XAU
2,383.28000
2,383.50000
2,383.50000
2,383.28000
06:13 AM
47
XAG
29.68020
29.68680
29.68680
29.68020
06:13 AM
48
XPT
1,059.20000
1,060.70000
1,060.70000
1,059.20000
03:14 PM
49
XPD
978.39000
988.39000
988.39000
978.39000
03:14 PM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
05:10 AM
Data is delayed by 20 minutes
KSE100
75,386.95
75,277.097
74,947.71
346.398
0.462
117,733,532.0
6,939,112,908.190
1
17/05/2024 03:27 PM
ALLSHR
48,807.14
48,726.238
48,569.78
189.295
0.390
347,763,682.0
12,017,928,219.330
1
17/05/2024 03:27 PM
KSE30
24,250.19
24,203.381
24,115.01
57.692
0.239
51,156,316.0
4,574,498,747.970
1
17/05/2024 03:27 PM
KMI30
124,499.58
124,214.086
123,588.39
718.149
0.582
77,599,641.0
4,476,859,793.510
1
17/05/2024 03:27 PM
KMIALLSHR
34,853.66
34,803.851
34,601.31
230.422
0.667
205,573,431.0
8,970,121,406.150
1
17/05/2024 03:27 PM
BKTi
18,640.08
18,481.677
18,385.35
-102.402
-0.551
5,726,513.0
871,736,483.880
0
17/05/2024 03:27 PM
OGTi
17,931.76
17,846.900
17,779.12
35.909
0.202
5,058,382.0
741,365,515.120
0
17/05/2024 03:27 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,560.0
66,755.0
65,345.0
1,115.00
BRENT CRUDE
EB
83.4
83.9
83.1
0.10
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
106.5
106.5
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.5
18.2
-0.07
To see more commodities please register for our portal