1
PKR
277.58000
277.83000
277.83000
277.58000
02:11 PM
2
EUR
1.09319
1.09322
1.09322
1.09319
05:11 AM
3
GBP
1.30652
1.30656
1.30656
1.30652
05:11 AM
4
CHF
0.85960
0.85966
0.85966
0.85960
05:11 AM
5
JPY
149.36100
149.37300
149.37300
149.36100
05:11 AM
6
CAD
1.37854
1.37860
1.37860
1.37854
05:10 AM
7
AUD
0.67310
0.67350
0.67350
0.67310
05:10 AM
8
INR
84.06420
84.07110
84.07110
84.06420
05:10 AM
9
SAR
3.75480
3.75540
3.75540
3.75480
02:10 PM
10
AED
3.67280
3.67330
3.67330
3.67280
02:10 PM
11
HKD
7.76614
7.76639
7.76624
7.76614
05:10 AM
12
CNH
7.08728
7.08752
7.08752
7.08728
05:11 AM
13
CNY
7.08040
7.08090
7.08090
7.08040
02:09 PM
14
THB
33.16000
33.18700
33.18700
33.16000
05:10 AM
15
MYR
4.29350
4.29850
4.29850
4.29350
04:52 AM
16
IDR
15,588.40000
15,602.40000
15,602.40000
15,588.40000
05:10 AM
17
SGD
1.30607
1.30616
1.30616
1.30607
05:10 AM
18
NZD
0.60924
0.60928
0.60928
0.60924
05:11 AM
19
MXN
19.24460
19.25670
19.25668
19.24461
05:10 AM
20
TRY
34.25920
34.26920
34.26920
34.25920
05:10 AM
21
SEK
10.39130
10.39260
10.39258
10.39132
05:11 AM
22
ZAR
17.45880
17.46240
17.46240
17.45880
05:11 AM
23
NOK
10.73860
10.74070
10.74071
10.73855
05:11 AM
24
DKK
6.82419
6.82496
6.82496
6.82420
05:10 AM
25
ARS
974.72800
974.73600
974.73630
974.72807
05:10 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
02:10 PM
28
BRL
5.61050
5.61350
5.61350
5.61050
05:10 AM
29
KRW
1,356.69000
1,357.42000
1,357.42000
1,356.69000
05:11 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
02:10 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:10 PM
34
RUB
96.14720
96.15540
96.15539
96.14716
05:10 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.44800
57.48800
57.48800
57.44800
05:10 AM
42
NGN
1,628.12000
1,629.12000
1,629.12000
1,628.12000
04:54 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.19000
32.19600
32.19600
32.19000
05:10 AM
46
XAU
2,662.52000
2,662.72000
2,662.72000
2,662.52000
05:10 AM
47
XAG
31.49390
31.49980
31.49980
31.49390
05:10 AM
48
XPT
985.90000
987.40000
987.40000
985.90000
02:10 PM
49
XPD
1,059.36000
1,066.25000
1,066.24690
1,059.36360
02:10 PM
2,120
VES
38.82660
38.84570
38.84570
38.82662
05:10 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,683.438
85,476.67
200.034
0.234
202,277,773.0
14,686,099,304.320
1
14/10/2024 02:26 PM
ALLSHR
54,893.53
54,730.852
54,549.80
193.632
0.355
369,686,645.0
18,700,469,574.240
1
14/10/2024 02:26 PM
KSE30
27,340.86
27,182.823
27,105.53
23.147
0.085
110,294,990.0
12,330,499,005.660
1
14/10/2024 02:26 PM
KMI30
130,165.30
129,188.919
128,791.34
-384.928
-0.297
113,819,601.0
11,119,618,631.940
1
14/10/2024 02:26 PM
KMIALLSHR
37,327.00
37,308.465
37,123.89
170.786
0.460
221,045,159.0
14,364,041,109.570
1
14/10/2024 02:26 PM
BKTi
22,143.22
21,961.226
21,901.40
16.674
0.076
2,881,471.0
551,513,187.330
1
14/10/2024 02:25 PM
OGTi
21,505.04
21,375.427
21,180.48
26.864
0.126
5,705,992.0
1,218,389,365.490
1
14/10/2024 02:26 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,700.0
65,095.0
62,645.0
1,395.00
BRENT CRUDE
EB
77.7
78.6
77.5
-1.31
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.3
75.1
74.1
-1.27
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.24
To see more commodities please register for our portal