1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07074
1.07077
1.07077
1.07074
10:00 AM
3
GBP
1.25038
1.25042
1.25042
1.25038
10:00 AM
4
CHF
0.91300
0.91340
0.91340
0.91300
10:00 AM
5
JPY
156.94200
156.95000
156.95000
156.94200
10:00 AM
6
CAD
1.36638
1.36643
1.36643
1.36638
10:00 AM
7
AUD
0.65470
0.65476
0.65476
0.65470
10:00 AM
8
INR
83.34150
83.34200
83.34200
83.34150
10:00 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
07:01 PM
10
AED
3.67280
3.67300
3.67300
3.67280
07:00 PM
11
HKD
7.82849
7.82878
7.82878
7.82849
10:00 AM
12
CNH
7.26322
7.26336
7.26336
7.26322
10:00 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.94800
36.98800
36.98800
36.94900
10:00 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,210.60000
16,224.00000
16,224.00000
16,210.60000
10:00 AM
17
SGD
1.36071
1.36107
1.36107
1.36071
10:00 AM
18
NZD
0.59575
0.59580
0.59580
0.59575
10:00 AM
19
MXN
17.12770
17.13280
17.13275
17.12775
10:00 AM
20
TRY
32.44120
32.45120
32.45120
32.44120
10:00 AM
21
SEK
10.92780
10.93390
10.93387
10.92783
10:00 AM
22
ZAR
18.72710
18.73260
18.73260
18.72730
10:00 AM
23
NOK
11.01650
11.02070
11.02069
11.01648
10:00 AM
24
DKK
6.96400
6.96500
6.96500
6.96400
10:00 AM
25
ARS
874.70800
874.71800
874.71820
874.70820
10:00 AM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11370
5.11670
5.11670
5.11370
10:00 AM
29
KRW
1,375.44000
1,376.03000
1,376.03000
1,375.44000
10:00 AM
30
KWD
0.30793
0.30803
0.30803
0.30793
07:01 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
06:55 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
07:00 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.66300
57.70800
57.70800
57.66300
10:00 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.56300
32.59300
32.59300
32.56300
10:00 AM
46
XAU
2,340.69000
2,341.24000
2,341.24000
2,340.69000
10:00 AM
47
XAG
27.46320
27.46790
27.46790
27.46320
10:00 AM
48
XPT
913.00000
918.00000
918.00000
913.00000
07:01 PM
49
XPD
965.75000
970.75000
970.75000
965.75000
07:01 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,995.0
65,390.0
64,175.0
-275.00
BRENT CRUDE
EB
89.4
89.8
89.0
0.40
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.0
84.5
83.6
0.38
SUGAR #11 WORLD
SB
19.4
19.6
19.0
0.24
To see more commodities please register for our portal