1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06443
1.06447
1.06447
1.06443
03:20 PM
3
GBP
1.24393
1.24399
1.24399
1.24393
03:20 PM
4
CHF
0.91196
0.91205
0.91205
0.91196
03:20 PM
5
JPY
154.58900
154.59900
154.59900
154.58900
03:20 PM
6
CAD
1.37700
1.37706
1.37706
1.37700
03:20 PM
7
AUD
0.64218
0.64222
0.64222
0.64218
03:20 PM
8
INR
83.58520
83.58630
83.58630
83.58520
03:20 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
12:20 AM
10
AED
3.67250
3.67270
3.67270
3.67250
12:20 AM
11
HKD
7.83150
7.83160
7.83160
7.83150
03:20 PM
12
CNH
7.24963
7.24971
7.24971
7.24963
03:20 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.79000
36.81000
36.81000
36.79000
03:20 PM
15
MYR
4.78950
4.79450
4.79450
4.78950
11:31 AM
16
IDR
16,208.00000
16,222.00000
16,222.00000
16,208.00000
03:20 PM
17
SGD
1.36204
1.36220
1.36220
1.36204
03:20 PM
18
NZD
0.59010
0.59070
0.59070
0.59010
03:20 PM
19
MXN
17.06890
17.07390
17.07385
17.06885
03:20 PM
20
TRY
32.51990
32.52990
32.52990
32.51990
03:20 PM
21
SEK
10.95710
10.96010
10.96009
10.95710
03:20 PM
22
ZAR
19.14490
19.16340
19.16340
19.14490
03:20 PM
23
NOK
11.05040
11.05640
11.05640
11.05040
03:20 PM
24
DKK
7.00928
7.00978
7.00978
7.00928
03:20 PM
25
ARS
869.75700
869.76700
869.76730
869.75730
03:19 PM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37699
0.37704
0.37704
0.37699
10:30 PM
28
BRL
5.24780
5.25080
5.25080
5.24780
03:20 PM
29
KRW
1,379.48000
1,381.48000
1,381.48000
1,379.48000
03:20 PM
30
KWD
0.30807
0.30867
0.30867
0.30807
10:07 PM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
08:17 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
12:20 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
11:31 AM
35
AFN
71.00000
73.00000
73.00000
71.00000
01:39 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
11:31 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:30 AM
39
UZS
12,655.00000
12,705.00000
12,705.00000
12,655.00000
11:31 AM
40
PHP
57.29300
57.36500
57.36500
57.29300
03:20 PM
42
NGN
1,145.27000
1,146.27000
1,146.27000
1,145.27000
11:31 AM
43
KES
131.00000
133.00000
133.00000
131.00000
11:30 AM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.46850
32.49850
32.49850
32.46850
03:20 PM
46
XAU
2,384.44000
2,384.76000
2,384.76000
2,384.44000
03:18 PM
47
XAG
28.32620
28.33380
28.33380
28.32620
03:18 PM
48
XPT
938.57400
944.37100
944.37130
938.57410
12:20 AM
49
XPD
1,024.25000
1,029.25000
1,029.25000
1,025.00000
12:19 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
11:31 AM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,385.0
64,390.0
61,005.0
2,255.00
BRENT CRUDE
EB
87.1
87.8
86.1
-0.21
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.8
81.1
-0.07
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal