1
PKR
278.26000
278.51000
278.51000
278.26000
12:21 PM
2
EUR
1.06829
1.06832
1.06832
1.06829
03:22 AM
3
GBP
1.24673
1.24676
1.24676
1.24673
03:22 AM
4
CHF
0.90946
0.90953
0.90953
0.90946
03:22 AM
5
JPY
154.29100
154.29600
154.29600
154.29100
03:22 AM
6
CAD
1.37523
1.37536
1.37536
1.37523
03:22 AM
7
AUD
0.64458
0.64461
0.64461
0.64458
03:22 AM
8
INR
83.51330
83.51500
83.51500
83.51330
03:22 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
12:21 PM
10
AED
3.67240
3.67260
3.67260
3.67240
12:21 PM
11
HKD
7.83041
7.83066
7.83066
7.83041
03:22 AM
12
CNH
7.25117
7.25129
7.25129
7.25117
03:22 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.74000
36.76600
36.76600
36.74000
03:22 AM
15
MYR
4.77700
4.78200
4.78200
4.77700
03:19 AM
16
IDR
16,186.30000
16,192.50000
16,192.50000
16,186.30000
03:22 AM
17
SGD
1.35908
1.35915
1.35915
1.35908
03:22 AM
18
NZD
0.59244
0.59248
0.59248
0.59244
03:22 AM
19
MXN
16.94080
16.97080
16.97080
16.94080
03:22 AM
20
TRY
32.53320
32.54320
32.54320
32.53320
03:22 AM
21
SEK
10.90630
10.90800
10.90797
10.90629
03:22 AM
22
ZAR
18.97050
18.97680
18.97680
18.97050
03:22 AM
23
NOK
11.00070
11.00290
11.00286
11.00067
03:22 AM
24
DKK
6.98396
6.98456
6.98456
6.98396
03:22 AM
25
ARS
869.23600
869.24600
869.24580
869.23580
03:22 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
12:21 PM
28
BRL
5.23180
5.23480
5.23480
5.23180
03:20 AM
29
KRW
1,373.81000
1,374.12000
1,374.12000
1,373.81000
03:22 AM
30
KWD
0.30822
0.30832
0.30832
0.30822
12:21 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:00 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
12:21 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.13100
57.14300
57.14300
57.13100
03:22 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:49 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.35700
32.35900
32.35900
32.35700
03:22 AM
46
XAU
2,379.40000
2,379.66000
2,379.66000
2,379.40000
03:21 AM
47
XAG
28.48220
28.48980
28.48980
28.48220
03:21 AM
48
XPT
939.15000
940.65000
940.65000
939.60000
12:21 PM
49
XPD
1,035.30000
1,042.18000
1,041.90810
1,035.43950
12:21 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,582.49000
2,582.51000
2,582.51500
2,582.48500
02:54 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,165.148
70,159.34
-168.170
-0.239
114,747,238.0
5,070,447,627.970
-1
18/04/2024 12:35 PM
ALLSHR
46,417.10
46,131.217
46,129.37
-101.780
-0.220
209,172,918.0
7,599,204,039.400
-1
18/04/2024 12:35 PM
KSE30
23,225.12
23,036.483
23,031.91
-84.103
-0.364
41,780,661.0
3,413,238,637.320
-1
18/04/2024 12:35 PM
KMI30
118,354.77
117,246.471
117,226.40
-353.467
-0.301
61,851,076.0
3,293,535,905.750
-1
18/04/2024 12:35 PM
KMIALLSHR
32,968.78
32,741.045
32,736.09
-11.056
-0.034
127,189,151.0
5,853,104,594.620
-1
18/04/2024 12:35 PM
BKTi
17,793.43
17,662.592
17,648.99
-89.396
-0.504
7,537,849.0
826,971,151.870
-1
18/04/2024 12:35 PM
OGTi
16,667.42
16,456.470
16,456.47
-5.969
-0.036
6,716,260.0
1,024,181,461.600
-1
18/04/2024 12:35 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,345.0
62,365.0
61,005.0
215.00
BRENT CRUDE
EB
87.3
87.7
87.2
-0.04
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.4
82.1
-0.61
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal