1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07858
1.07862
1.07862
1.07859
03:03 PM
3
GBP
1.26201
1.26208
1.26208
1.26201
03:03 PM
4
CHF
0.90204
0.90211
0.90211
0.90204
03:03 PM
5
JPY
151.41100
151.41600
151.41600
151.41100
03:03 PM
6
CAD
1.35421
1.35427
1.35427
1.35421
03:03 PM
7
AUD
0.65161
0.65165
0.65165
0.65163
03:03 PM
8
INR
83.37320
83.38420
83.38420
83.37320
03:03 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:03 AM
10
AED
3.67210
3.67230
3.67230
3.67210
12:02 AM
11
HKD
7.82680
7.82690
7.82690
7.82680
03:03 PM
12
CNH
7.26185
7.26245
7.26245
7.26185
03:03 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.39000
36.41000
36.41000
36.39000
03:03 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,866.20000
15,870.90000
15,870.90000
15,866.20000
03:03 PM
17
SGD
1.34990
1.35090
1.35090
1.34990
03:03 PM
18
NZD
0.59741
0.59747
0.59747
0.59741
03:03 PM
19
MXN
16.60390
16.63390
16.63390
16.60390
03:03 PM
20
TRY
32.32930
32.33930
32.33930
32.32930
03:03 PM
21
SEK
10.69910
10.70350
10.70346
10.69915
03:03 PM
22
ZAR
18.92520
18.95520
18.95520
18.92520
03:03 PM
23
NOK
10.85280
10.85770
10.85771
10.85282
03:03 PM
24
DKK
6.91542
6.91608
6.91608
6.91542
03:03 PM
25
ARS
857.49300
857.50100
857.50121
857.49286
03:02 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:02 AM
28
BRL
5.00590
5.00890
5.00890
5.00590
03:02 PM
29
KRW
1,349.51000
1,349.93000
1,349.93000
1,349.51000
03:03 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:02 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.19000
56.22600
56.22600
56.19000
03:03 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99000
32.02000
32.02000
31.99000
03:03 PM
46
XAU
2,220.39000
2,220.65000
2,220.65000
2,220.39000
03:02 PM
47
XAG
24.83620
24.84280
24.84280
24.83620
03:02 PM
48
XPT
908.55000
913.55000
913.55000
908.55000
12:03 AM
49
XPD
1,012.91000
1,022.91000
1,022.91000
1,012.91000
12:03 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,250.0
72,495.0
69,375.0
1,940.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.45
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.2
81.5
1.66
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal