Weekly Update: KSE-100 Index [+1.36% WoW], WTI Prices [+7.27% WoW] and USD/PKR [-0.009% WoW]
MG News | July 30, 2017 at 04:33 PM GMT+05:00
| KSE -100 Index – Week | ||
| KSE-100 – Current | 45912.03 | |
| KSE- WoW Change | +1.36% | |
| Volume – Current (Friday) | 161,390,910.00 | |
| Volume – WoW Change | +74.78% | |
| Forex – Week | ||
|
| Monday | Friday |
| PKR – Interbank | 105.4 | 105.39 |
| EUR | 1.17479 | 1.16577 |
| GBP | 1.31334 | 1.29925 |
| WTI Oil Prices- Week | ||
| WTI – Current | 49.79 | |
| Week Open | 46.34 | |
| Week Close | 49.71 | |
| WoW Change | +7.27% |
KSE-100 Week
![\"\"](\"http://www.mgarchives.com/Photos/IMG14chart)
PKR/USD
![\"\"](\"http://www.mgarchives.com/Photos/IMG16chart.png\")
FIPI - LIPI for the Week
![\"\"](\"http://www.mgarchives.com/Photos/IMG13chart)
Related News
_20260101112329999_0153db_20260209062258909_9180ec.webp?width=280&height=140&format=Webp)
_20260514073041754_be56a7.jpeg?width=280&height=140&format=Webp)
| Name | Price/Vol | %Chg/NChg |
|---|---|---|
| KSE100 | 181,776.60 345.77M | 0.98% 1761.66 |
| ALLSHR | 109,308.50 789.13M | 0.86% 936.37 |
| KSE30 | 54,391.82 176.06M | 1.06% 570.01 |
| KMI30 | 256,134.77 127.57M | 1.02% 2587.38 |
| KMIALLSHR | 70,024.34 435.42M | 0.77% 532.38 |
| BKTi | 52,367.72 86.35M | 1.01% 524.10 |
| OGTi | 35,302.82 9.03M | 1.44% 500.16 |
| Symbol | Bid/Ask | High/Low |
|---|
| Name | Last | High/Low | Chg/%Chg |
|---|---|---|---|
| BITCOIN FUTURES | 64,390.00 | 64,590.00 64,325.00 | -230.00 -0.36% |
| BRENT CRUDE | 83.54 | 83.68 83.29 | 1.05 1.27% |
| RICHARDS BAY COAL MONTHLY | 107.75 | 0.00 0.00 | 2.20 2.08% |
| ROTTERDAM COAL MONTHLY | 116.25 | 116.50 116.25 | 0.20 0.17% |
| USD RBD PALM OLEIN | 1,175.00 | 1,175.00 1,175.00 | 0.00 0.00% |
| CRUDE OIL - WTI | 78.19 | 78.26 77.80 | 0.90 1.16% |
| SUGAR #11 WORLD | 15.58 | 15.60 14.98 | 0.43 2.84% |
Chart of the Day
Latest News
Top 5 things to watch in this week
MTB Auction
Pakistan Stock Movers
| Name | Last | Chg/%Chg |
|---|
| Name | Last | Chg/%Chg |
|---|
× ![]()