Weekly SPI increases by 0.78 Percent

06:15
September 29, 2017
MG

According to Figures released by the PBS, the weekly SPI for the combined group increased by 0.78 percent.

Index	Sep 27, 2017	Sep 21, 2017	Change (%)
SPI (Combined)	225.21	223.47	0.78

Of the 53 items in the SPI, 13 registered an increase, 10 decreased while 30 remained unchanged.

Posted on: 2017-09-29T11:15:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06236	1.06241	1.06241	1.06236	12:57 PM
3	GBP	1.24317	1.24326	1.24326	1.24317	12:57 PM
4	CHF	0.91262	0.91269	0.91269	0.91262	12:57 PM
5	JPY	154.59400	154.60600	154.60600	154.59400	12:57 PM
6	CAD	1.38249	1.38262	1.38262	1.38249	12:57 PM
7	AUD	0.64060	0.64067	0.64067	0.64060	12:57 PM
8	INR	83.66980	83.67030	83.67030	83.66980	12:57 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	09:57 PM
10	AED	3.67230	3.67260	3.67260	3.67230	09:56 PM
11	HKD	7.83180	7.83190	7.83190	7.83180	12:57 PM
12	CNH	7.26442	7.26463	7.26463	7.26442	12:57 PM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.59500	36.66000	36.66000	36.59500	12:57 PM
15	MYR	4.78950	4.79450	4.79450	4.78950	05:01 AM
16	IDR	16,304.20000	16,308.30000	16,308.30000	16,304.20000	12:57 PM
17	SGD	1.36486	1.36499	1.36499	1.36486	12:57 PM
18	NZD	0.58847	0.58853	0.58853	0.58847	12:57 PM
19	MXN	16.99240	17.02240	17.02240	16.99240	12:57 PM
20	TRY	32.49290	32.51760	32.51763	32.49288	12:57 PM
21	SEK	10.96160	10.96430	10.96429	10.96162	12:57 PM
22	ZAR	19.01870	19.02800	19.02800	19.01870	12:57 PM
23	NOK	10.98940	10.99410	10.99410	10.98942	12:57 PM
24	DKK	7.02310	7.02366	7.02366	7.02310	12:57 PM
25	ARS	868.71100	868.72100	868.72140	868.71140	12:57 PM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	08:22 PM
28	BRL	5.25610	5.25910	5.25910	5.25610	12:57 PM
29	KRW	1,392.44000	1,393.08000	1,393.08000	1,392.44000	12:57 PM
30	KWD	0.30818	0.30828	0.30828	0.30818	09:56 PM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38493	0.38508	0.38508	0.38493	08:52 PM
33	QAR	3.64650	3.64850	3.64850	3.64650	09:57 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,628.00000	12,693.80000	12,693.82898	12,627.98474	07:19 AM
40	PHP	56.96300	56.98300	56.98300	56.96300	12:57 PM
42	NGN	1,147.20000	1,148.20000	1,148.20000	1,147.20000	06:47 AM
43	KES	130.50000	132.50000	132.50000	130.50000	10:45 AM
44	AMD	395.24000	395.24000	395.24000	395.24000	08:42 AM
45	TWD	32.51700	32.51800	32.51800	32.51700	12:57 PM
46	XAU	2,397.60000	2,397.95000	2,397.95000	2,397.60000	12:56 PM
47	XAG	28.38930	28.39680	28.39680	28.38930	12:56 PM
48	XPT	965.25000	966.75000	966.75000	965.25000	09:57 PM
49	XPD	1,019.50000	1,029.50000	1,029.50000	1,019.50000	09:57 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	10:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	219,859,414.0	13,403,041,469.900	16/04/2024 04:13 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	548,263,795.0	21,024,311,611.130	16/04/2024 04:13 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,335,756.0	10,356,636,764.550	16/04/2024 04:13 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,723,344.0	7,905,123,714.070	16/04/2024 04:13 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	273,393,087.0	15,477,336,218.630	16/04/2024 04:13 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,731.0	2,795,917,414.630	16/04/2024 04:13 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,940,745.0	2,711,329,130.080	16/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,610.0	64,085.0	61,895.0	-950.00
BRENT CRUDE	EB	90.2	90.8	89.4	0.05
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.45
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	121.5	0.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.5	86.2	84.8	0.09
SUGAR #11 WORLD	SB	19.7	20.1	19.3	-0.35

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Weekly SPI increases by 0.78 Percent

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Tech Beat: Solana hits oversold level

Din Textile Mills to install 8 MW of solar panels

Zimbabwe’s ZiG currency is more glitter than gold

Crescent Jute Products continues funding pursuit from sponsors