1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07066
1.07072
1.07072
1.07066
11:30 PM
3
GBP
1.24623
1.24631
1.24631
1.24623
11:30 PM
4
CHF
0.91469
0.91479
0.91479
0.91469
11:30 PM
5
JPY
155.44700
155.46300
155.46300
155.44700
11:30 PM
6
CAD
1.36951
1.36961
1.36961
1.36951
11:30 PM
7
AUD
0.65007
0.65011
0.65011
0.65007
11:30 PM
8
INR
83.33590
83.34000
83.34000
83.33590
11:30 PM
9
SAR
3.75070
3.75080
3.75080
3.75070
06:34 AM
10
AED
3.67240
3.67340
3.67340
3.67240
08:29 AM
11
HKD
7.82910
7.82920
7.82920
7.82910
11:30 PM
12
CNH
7.26647
7.26685
7.26685
7.26647
11:30 PM
13
CNY
7.24680
7.24690
7.24690
7.24680
08:30 AM
14
THB
37.16300
37.18500
37.18500
37.16300
11:30 PM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,212.70000
16,215.50000
16,215.50000
16,212.70000
11:29 PM
17
SGD
1.36101
1.36114
1.36114
1.36101
11:30 PM
18
NZD
0.59364
0.59373
0.59373
0.59364
11:30 PM
19
MXN
17.07200
17.07800
17.07796
17.07196
11:30 PM
20
TRY
32.54020
32.61360
32.61364
32.54019
11:30 PM
21
SEK
10.87210
10.87630
10.87628
10.87209
11:30 PM
22
ZAR
19.22450
19.23890
19.23895
19.22445
11:30 PM
23
NOK
10.98330
10.98780
10.98780
10.98326
11:30 PM
24
DKK
6.96599
6.96680
6.96680
6.96599
11:30 PM
25
ARS
873.23400
873.24400
873.24380
873.23380
11:30 PM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37702
0.37705
0.37705
0.37702
06:34 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
11:29 PM
29
KRW
1,376.65000
1,376.77000
1,376.77000
1,376.65000
11:30 PM
30
KWD
0.30796
0.30806
0.30806
0.30796
08:30 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
08:18 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.89900
57.92700
57.92700
57.89900
11:29 PM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57580
32.60580
32.60580
32.57580
11:30 PM
46
XAU
2,310.19000
2,310.45000
2,310.45000
2,310.19000
11:30 PM
47
XAG
27.01620
27.02790
27.02790
27.01620
11:30 PM
48
XPT
901.40000
903.80000
903.80000
901.40000
08:30 AM
49
XPD
990.25000
998.25000
998.25000
990.25000
08:30 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,195.0
64,650.0
63,735.0
315.00
BRENT CRUDE
EB
88.0
88.2
87.8
0.01
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
82.9
82.6
-0.01
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal