1 |
PKR |
278.26000 |
278.51000 |
278.51000 |
278.26000 |
09:46 AM |
2 |
EUR |
1.06382 |
1.06385 |
1.06385 |
1.06382 |
12:47 AM |
3 |
GBP |
1.24220 |
1.24240 |
1.24240 |
1.24220 |
12:47 AM |
4 |
CHF |
0.90885 |
0.90903 |
0.90903 |
0.90886 |
12:47 AM |
5 |
JPY |
154.36300 |
154.37800 |
154.37800 |
154.36300 |
12:47 AM |
6 |
CAD |
1.37765 |
1.37772 |
1.37772 |
1.37765 |
12:47 AM |
7 |
AUD |
0.64028 |
0.64032 |
0.64032 |
0.64028 |
12:47 AM |
8 |
INR |
83.48460 |
83.48560 |
83.48560 |
83.48460 |
12:47 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
09:47 AM |
10 |
AED |
3.67250 |
3.67280 |
3.67280 |
3.67250 |
09:47 AM |
11 |
HKD |
7.83060 |
7.83070 |
7.83070 |
7.83060 |
12:47 AM |
12 |
CNH |
7.24620 |
7.24633 |
7.24633 |
7.24620 |
12:47 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.86000 |
36.88000 |
36.88000 |
36.86000 |
12:47 AM |
15 |
MYR |
4.77900 |
4.78400 |
4.78400 |
4.77900 |
12:45 AM |
16 |
IDR |
16,256.20000 |
16,267.50000 |
16,267.50000 |
16,256.20000 |
12:47 AM |
17 |
SGD |
1.36254 |
1.36269 |
1.36267 |
1.36259 |
12:47 AM |
18 |
NZD |
0.58840 |
0.58851 |
0.58848 |
0.58842 |
12:47 AM |
19 |
MXN |
17.34290 |
17.34950 |
17.34954 |
17.34293 |
12:47 AM |
20 |
TRY |
32.64520 |
32.65520 |
32.65520 |
32.64520 |
12:47 AM |
21 |
SEK |
10.98290 |
10.99190 |
10.99190 |
10.98290 |
12:47 AM |
22 |
ZAR |
19.22380 |
19.25380 |
19.24395 |
19.23375 |
12:47 AM |
23 |
NOK |
11.05840 |
11.06270 |
11.06273 |
11.05838 |
12:47 AM |
24 |
DKK |
7.01277 |
7.01413 |
7.01413 |
7.01277 |
12:47 AM |
25 |
ARS |
872.23300 |
872.38300 |
872.38310 |
872.23270 |
12:46 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:41 AM |
28 |
BRL |
5.24160 |
5.24460 |
5.24460 |
5.24160 |
12:44 AM |
29 |
KRW |
1,380.82000 |
1,382.82000 |
1,382.82000 |
1,380.82000 |
12:47 AM |
30 |
KWD |
0.30829 |
0.30839 |
0.30839 |
0.30829 |
09:46 AM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
09:47 AM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.51600 |
57.54100 |
57.54100 |
57.51600 |
12:47 AM |
42 |
NGN |
1,150.58000 |
1,151.58000 |
1,151.58000 |
1,150.58000 |
09:00 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
08:24 PM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.48250 |
32.51250 |
32.51250 |
32.48250 |
12:47 AM |
46 |
XAU |
2,382.52000 |
2,382.97000 |
2,382.97000 |
2,382.52000 |
12:46 AM |
47 |
XAG |
28.19200 |
28.20860 |
28.20860 |
28.19200 |
12:46 AM |
48 |
XPT |
938.45000 |
940.85000 |
940.85000 |
938.45000 |
09:47 AM |
49 |
XPD |
1,018.19000 |
1,023.84000 |
1,023.84000 |
1,018.19000 |
09:47 AM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,582.99000 |
2,583.01000 |
2,583.01500 |
2,582.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
70,553.17 |
70,235.275 |
70,186.93 |
-54.844 |
-0.078 |
29,014,193.0 |
1,684,688,696.740 |
1 |
19/04/2024 10:03 AM |
ALLSHR |
46,337.28 |
46,125.380 |
46,105.96 |
-82.475 |
-0.179 |
69,809,468.0 |
3,907,719,485.520 |
1 |
19/04/2024 10:03 AM |
KSE30 |
23,208.86 |
23,096.244 |
23,058.97 |
2.434 |
0.011 |
15,248,888.0 |
1,465,494,534.610 |
1 |
19/04/2024 10:03 AM |
KMI30 |
118,056.29 |
117,418.070 |
117,247.45 |
63.470 |
0.054 |
18,517,982.0 |
1,324,095,005.850 |
1 |
19/04/2024 10:03 AM |
KMIALLSHR |
32,861.88 |
32,704.741 |
32,697.00 |
-19.125 |
-0.058 |
41,106,131.0 |
3,220,460,476.760 |
1 |
19/04/2024 10:03 AM |
BKTi |
17,641.32 |
17,558.412 |
17,489.40 |
-23.637 |
-0.134 |
3,245,452.0 |
304,732,449.050 |
1 |
19/04/2024 10:03 AM |
OGTi |
16,598.63 |
16,471.865 |
16,435.08 |
11.925 |
0.072 |
2,140,357.0 |
280,447,041.260 |
0 |
19/04/2024 10:03 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,770.0 |
63,840.0 |
59,635.0 |
-890.00 |
|
|
BRENT CRUDE |
EB |
|
88.8 |
90.8 |
86.9 |
1.72 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
119.1 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.8 |
85.6 |
81.9 |
1.71 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.2 |
0.29 |
|
|
To see more commodities please register for our portal