1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07882
1.07888
1.07888
1.07882
04:40 PM
3
GBP
1.26225
1.26238
1.26238
1.26225
04:40 PM
4
CHF
0.90155
0.90166
0.90166
0.90155
04:40 PM
5
JPY
151.37800
151.38800
151.38800
151.37800
04:40 PM
6
CAD
1.35432
1.35440
1.35440
1.35432
04:40 PM
7
AUD
0.65152
0.65157
0.65157
0.65152
04:40 PM
8
INR
83.36630
83.40550
83.40550
83.36630
04:40 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:40 AM
10
AED
3.67210
3.67240
3.67240
3.67210
01:39 AM
11
HKD
7.82620
7.82630
7.82630
7.82620
04:40 PM
12
CNH
7.26254
7.26262
7.26262
7.26254
04:40 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.46000
36.48000
36.48000
36.46000
04:40 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,870.30000
15,873.70000
15,873.70000
15,870.30000
04:40 PM
17
SGD
1.35040
1.35059
1.35059
1.35040
04:40 PM
18
NZD
0.59723
0.59731
0.59731
0.59723
04:40 PM
19
MXN
16.61750
16.62250
16.62253
16.61753
04:40 PM
20
TRY
32.32380
32.33380
32.33380
32.32380
04:40 PM
21
SEK
10.69410
10.70640
10.70641
10.69405
04:40 PM
22
ZAR
18.92770
18.94890
18.94890
18.92770
04:40 PM
23
NOK
10.85150
10.86550
10.86554
10.85148
04:40 PM
24
DKK
6.91359
6.91425
6.91425
6.91359
04:40 PM
25
ARS
857.50800
857.51800
857.51800
857.50800
04:39 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:39 AM
28
BRL
5.01380
5.01680
5.01680
5.01380
04:39 PM
29
KRW
1,349.84000
1,351.84000
1,351.84000
1,349.84000
04:40 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:39 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17500
56.22100
56.22100
56.17500
04:40 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98800
32.01800
32.01800
31.98800
04:40 PM
46
XAU
2,221.93000
2,222.25000
2,222.25000
2,221.93000
04:39 PM
47
XAG
24.86220
24.87170
24.87170
24.86220
04:39 PM
48
XPT
907.30000
914.30000
914.30000
907.30000
01:40 AM
49
XPD
1,013.09000
1,020.92000
1,020.91990
1,013.09010
01:40 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,400.0
72,495.0
69,375.0
2,090.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.47
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.70
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal