1 |
PKR |
281.50000 |
281.70000 |
281.60000 |
281.60000 |
10:20 AM |
2 |
EUR |
1.11174 |
1.11176 |
1.11196 |
1.10957 |
01:20 AM |
3 |
GBP |
1.32040 |
1.32060 |
1.32064 |
1.31743 |
01:20 AM |
4 |
CHF |
0.84243 |
0.84258 |
0.84489 |
0.84255 |
01:20 AM |
5 |
JPY |
147.66500 |
147.67000 |
148.25300 |
147.65000 |
01:20 AM |
6 |
CAD |
1.39600 |
1.39650 |
1.39870 |
1.39586 |
01:20 AM |
7 |
AUD |
0.64138 |
0.64141 |
0.64163 |
0.63615 |
01:20 AM |
8 |
INR |
84.86000 |
84.87500 |
84.98160 |
84.63500 |
01:20 AM |
9 |
SAR |
3.74960 |
3.75180 |
3.75070 |
3.75080 |
10:19 AM |
10 |
AED |
3.67290 |
3.67300 |
3.67290 |
3.67290 |
10:16 AM |
11 |
HKD |
7.79385 |
7.79394 |
7.79430 |
7.78709 |
01:20 AM |
12 |
CNH |
7.18591 |
7.18606 |
7.20290 |
7.17873 |
01:20 AM |
13 |
CNY |
7.19010 |
7.19070 |
7.19480 |
7.18690 |
10:19 AM |
14 |
THB |
33.15800 |
33.16700 |
33.46000 |
33.13000 |
01:20 AM |
15 |
MYR |
4.32500 |
4.33000 |
4.33750 |
4.33000 |
11:58 PM |
16 |
IDR |
16,590.00000 |
16,601.00000 |
16,694.00000 |
16,587.00000 |
01:20 AM |
17 |
SGD |
1.30305 |
1.30312 |
1.30567 |
1.30305 |
01:20 AM |
18 |
NZD |
0.58917 |
0.58924 |
0.58934 |
0.58473 |
01:20 AM |
19 |
MXN |
19.61262 |
19.61762 |
19.64510 |
19.60730 |
01:20 AM |
20 |
TRY |
38.80190 |
38.80590 |
38.80840 |
38.76890 |
01:20 AM |
21 |
SEK |
9.79087 |
9.79969 |
9.81900 |
9.79500 |
01:20 AM |
22 |
ZAR |
18.22088 |
18.23367 |
18.28845 |
18.22775 |
01:20 AM |
23 |
NOK |
10.42038 |
10.42938 |
10.44970 |
10.42580 |
01:20 AM |
24 |
DKK |
6.70988 |
6.71052 |
6.72342 |
6.70934 |
01:20 AM |
25 |
ARS |
1,130.49597 |
1,130.50407 |
1,130.74548 |
1,125.02873 |
01:20 AM |
26 |
BDT |
119.60486 |
122.84667 |
119.60486 |
122.84667 |
09:00 PM |
27 |
BHD |
0.37688 |
0.37712 |
0.37698 |
0.37700 |
10:19 AM |
28 |
BRL |
5.66960 |
5.67260 |
5.67320 |
5.66840 |
01:18 AM |
29 |
KRW |
1,413.89000 |
1,414.19000 |
1,420.60000 |
1,408.19000 |
01:20 AM |
30 |
KWD |
0.30746 |
0.30756 |
0.30749 |
0.30720 |
10:20 AM |
31 |
LKR |
295.04093 |
301.34445 |
295.04093 |
301.34445 |
09:00 PM |
32 |
OMR |
0.38485 |
0.38510 |
0.38498 |
0.38500 |
10:19 AM |
33 |
QAR |
3.64400 |
3.64850 |
3.65000 |
3.64550 |
10:08 AM |
34 |
RUB |
80.99567 |
81.00377 |
81.00735 |
80.98340 |
01:20 AM |
35 |
AFN |
69.19530 |
70.99633 |
69.19530 |
70.99633 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:43 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.35000 |
3.65000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.55000 |
15.25000 |
15.55000 |
08:00 PM |
39 |
UZS |
12,819.56614 |
12,882.60137 |
12,819.56614 |
12,882.60137 |
09:00 PM |
40 |
PHP |
55.63900 |
55.68900 |
55.85400 |
55.62400 |
01:20 AM |
42 |
NGN |
1,601.50000 |
1,602.50000 |
1,602.50000 |
1,601.96000 |
12:34 AM |
43 |
KES |
128.10000 |
130.10000 |
128.50000 |
130.01000 |
12:23 AM |
44 |
AMD |
360.56318 |
414.59362 |
360.56318 |
414.59362 |
09:00 PM |
45 |
TWD |
30.39400 |
30.41900 |
30.46200 |
30.22930 |
01:20 AM |
46 |
XAU |
3,258.26000 |
3,258.76000 |
3,259.82000 |
3,217.64000 |
01:20 AM |
47 |
XAG |
33.02700 |
33.04850 |
33.05610 |
32.55180 |
01:20 AM |
48 |
XPT |
985.58930 |
993.03330 |
989.15000 |
983.65000 |
10:20 AM |
49 |
XPD |
948.10000 |
953.75000 |
949.70000 |
940.57000 |
10:20 AM |
2,120 |
VES |
92.59892 |
92.83106 |
92.59892 |
92.83106 |
08:00 PM |
2,212 |
UGX |
3,611.05108 |
3,692.09711 |
3,611.05108 |
3,692.09711 |
09:00 PM |
2,213 |
TZS |
2,694.98500 |
2,695.01500 |
2,694.98500 |
2,695.01500 |
08:25 PM |
Data is delayed by 20 minutes
KSE100 |
120,067.12 |
117,712.846 |
116,859.93 |
415.114 |
0.354 |
125,206,008.0 |
15,692,130,070.700 |
1 |
13/05/2025 10:36 AM |
ALLSHR |
73,890.03 |
72,753.291 |
72,260.28 |
443.251 |
0.613 |
209,849,476.0 |
18,580,022,106.760 |
-1 |
13/05/2025 10:36 AM |
KSE30 |
36,771.10 |
36,047.904 |
35,710.46 |
209.100 |
0.583 |
84,148,447.0 |
14,016,003,487.370 |
1 |
13/05/2025 10:36 AM |
KMI30 |
179,459.71 |
176,775.076 |
173,818.39 |
2,739.753 |
1.574 |
93,164,540.0 |
12,953,418,670.270 |
1 |
13/05/2025 10:36 AM |
KMIALLSHR |
51,122.51 |
50,399.308 |
49,845.36 |
576.585 |
1.157 |
157,442,845.0 |
16,468,584,068.120 |
-1 |
13/05/2025 10:36 AM |
BKTi |
29,084.20 |
28,327.745 |
28,327.24 |
-306.780 |
-1.071 |
7,320,611.0 |
1,300,520,718.930 |
0 |
13/05/2025 10:36 AM |
OGTi |
27,780.37 |
27,511.937 |
26,620.97 |
1,156.743 |
4.389 |
24,479,777.0 |
5,258,786,248.830 |
1 |
13/05/2025 10:36 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
102,945.0 |
103,430.0 |
101,820.0 |
830.00 |
|
|
BRENT CRUDE |
EB |
|
64.9 |
65.0 |
64.6 |
-0.07 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
89.5 |
89.5 |
89.5 |
0.50 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
97.8 |
97.8 |
97.1 |
1.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
998.5 |
998.5 |
998.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
61.9 |
62.1 |
61.7 |
-0.04 |
|
|
SUGAR #11 WORLD |
SB |
|
17.7 |
18.1 |
17.6 |
-0.13 |
|
|
To see more commodities please register for our portal