1
PKR
278.10000
278.30000
278.30000
278.10000
05:16 PM
2
EUR
1.11389
1.11393
1.11393
1.11389
05:02 AM
3
GBP
1.32236
1.32243
1.32243
1.32236
05:02 AM
4
CHF
0.84330
0.84370
0.84370
0.84330
05:02 AM
5
JPY
140.58400
140.59600
140.59600
140.58400
05:02 AM
6
CAD
1.35829
1.35843
1.35843
1.35829
05:02 AM
7
AUD
0.67633
0.67638
0.67638
0.67633
05:02 AM
8
INR
83.71980
83.72450
83.72450
83.71980
05:02 AM
9
SAR
3.75310
3.75350
3.75350
3.75310
02:01 PM
10
AED
3.67270
3.67310
3.67310
3.67270
02:01 PM
11
HKD
7.79216
7.79241
7.79241
7.79216
05:02 AM
12
CNH
7.09609
7.09634
7.09634
7.09609
05:02 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.22600
33.24900
33.24900
33.22800
05:01 AM
15
MYR
4.26700
4.27200
4.27200
4.26700
05:01 AM
16
IDR
15,315.20000
15,325.50000
15,325.50000
15,315.20000
05:02 AM
17
SGD
1.29319
1.29332
1.29332
1.29319
05:02 AM
18
NZD
0.62062
0.62073
0.62073
0.62062
05:02 AM
19
MXN
19.23300
19.23850
19.23849
19.23305
05:02 AM
20
TRY
34.03790
34.04790
34.04790
34.03790
05:01 AM
21
SEK
10.15320
10.15500
10.15498
10.15322
05:02 AM
22
ZAR
17.62080
17.62780
17.62780
17.62080
05:02 AM
23
NOK
10.56890
10.57170
10.57167
10.56893
05:02 AM
24
DKK
6.69875
6.69946
6.69946
6.69875
05:02 AM
25
ARS
960.48200
960.49200
960.49210
960.48210
05:01 AM
26
BDT
117.86600
121.10200
121.10234
117.86599
12:42 AM
27
BHD
0.37688
0.37693
0.37693
0.37688
02:01 PM
28
BRL
5.50270
5.50570
5.50570
5.50270
05:01 AM
29
KRW
1,317.42000
1,318.28000
1,318.28000
1,317.42000
05:01 AM
30
KWD
0.30481
0.30491
0.30491
0.30481
02:01 PM
31
LKR
298.82400
305.11700
305.11705
298.82412
12:42 AM
32
OMR
0.38500
0.38505
0.38505
0.38500
01:23 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
02:01 PM
34
RUB
91.34510
91.35320
91.35319
91.34511
05:01 AM
35
AFN
68.58390
70.38190
70.38189
68.58391
12:42 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,716.10000
12,779.10000
12,779.07881
12,716.14982
12:42 AM
40
PHP
55.60300
55.63000
55.63000
55.60300
05:01 AM
42
NGN
1,638.57000
1,639.57000
1,639.57000
1,638.57000
04:34 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:42 AM
44
AMD
359.95400
413.89300
413.89292
359.95379
12:42 AM
45
TWD
31.86400
31.87700
31.87700
31.86400
05:02 AM
46
XAU
2,578.69000
2,579.01000
2,579.01000
2,578.69000
05:01 AM
47
XAG
30.75720
30.76480
30.76480
30.75720
05:01 AM
48
XPT
983.55000
985.05000
985.05000
983.55000
02:01 PM
49
XPD
1,086.75000
1,091.75000
1,091.75000
1,086.75000
02:01 PM
2,120
VES
36.71920
36.73900
36.73900
36.71918
05:01 AM
2,212
UGX
3,674.15000
3,755.06000
3,755.06241
3,674.15372
12:42 AM
2,213
TZS
2,722.26000
2,722.29000
2,722.29300
2,722.26300
02:21 AM
Data is delayed by 20 minutes
KSE100
79,993.18
79,491.137
79,368.18
158.082
0.199
152,285,179.0
4,709,764,998.460
0
16/09/2024 04:15 PM
ALLSHR
51,652.53
51,243.052
51,212.81
86.402
0.169
535,837,771.0
8,903,156,473.450
0
16/09/2024 04:15 PM
KSE30
25,200.76
25,068.596
24,991.77
41.518
0.166
38,050,927.0
3,600,972,482.980
0
16/09/2024 04:15 PM
KMI30
127,052.44
126,271.769
126,098.35
825.811
0.658
38,156,300.0
2,437,048,214.390
0
16/09/2024 04:15 PM
KMIALLSHR
36,055.77
35,820.717
35,774.92
170.536
0.478
209,259,604.0
5,211,557,059.930
0
16/09/2024 04:15 PM
BKTi
19,205.20
19,090.151
18,982.75
-33.155
-0.173
1,563,127.0
235,877,426.250
0
16/09/2024 04:15 PM
OGTi
19,815.64
19,634.884
19,588.25
266.411
1.376
8,193,221.0
1,264,142,306.280
0
16/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,915.0
58,995.0
57,665.0
930.00
BRENT CRUDE
EB
72.7
73.2
72.5
-0.09
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
114.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
70.2
70.8
70.0
0.07
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.08
To see more commodities please register for our portal