1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07855
1.07864
1.07864
1.07855
04:12 PM
3
GBP
1.26179
1.26191
1.26191
1.26179
04:12 PM
4
CHF
0.90199
0.90211
0.90211
0.90199
04:12 PM
5
JPY
151.38300
151.39100
151.39100
151.38300
04:12 PM
6
CAD
1.35498
1.35504
1.35504
1.35498
04:12 PM
7
AUD
0.65132
0.65136
0.65136
0.65132
04:12 PM
8
INR
83.38220
83.38270
83.38270
83.38220
04:12 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:12 AM
10
AED
3.67210
3.67230
3.67230
3.67210
01:12 AM
11
HKD
7.82670
7.82680
7.82680
7.82670
04:12 PM
12
CNH
7.26247
7.26255
7.26255
7.26247
04:12 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.45000
36.47000
36.47000
36.45000
04:11 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,869.40000
15,873.80000
15,873.80000
15,869.40000
04:11 PM
17
SGD
1.35045
1.35060
1.35060
1.35045
04:12 PM
18
NZD
0.59714
0.59725
0.59725
0.59714
04:12 PM
19
MXN
16.60810
16.63810
16.63810
16.60810
04:11 PM
20
TRY
32.32610
32.33610
32.33610
32.32610
04:12 PM
21
SEK
10.70710
10.70940
10.70943
10.70705
04:12 PM
22
ZAR
18.92980
18.95980
18.95980
18.92980
04:12 PM
23
NOK
10.85820
10.86370
10.86369
10.85819
04:12 PM
24
DKK
6.91510
6.91610
6.91610
6.91510
04:12 PM
25
ARS
857.49200
857.50200
857.50200
857.49200
04:11 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:12 AM
28
BRL
5.01310
5.01610
5.01610
5.01310
04:11 PM
29
KRW
1,349.47000
1,350.05000
1,350.05000
1,349.47000
04:11 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:12 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17400
56.22300
56.22300
56.17400
04:11 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99050
32.02050
32.02050
31.99050
04:12 PM
46
XAU
2,221.24000
2,221.49000
2,221.49000
2,221.24000
04:11 PM
47
XAG
24.87520
24.88370
24.88370
24.87520
04:11 PM
48
XPT
907.04900
915.05100
915.05090
907.04910
01:12 AM
49
XPD
1,012.72000
1,019.60000
1,019.59300
1,012.71710
01:11 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,535.0
72,495.0
69,375.0
2,225.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.44
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.2
81.5
1.65
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal