1
PKR
278.50000
278.75000
278.75000
278.50000
02:01 PM
2
EUR
1.08730
1.08736
1.08736
1.08730
10:32 PM
3
GBP
1.27245
1.27255
1.27255
1.27245
10:32 PM
4
CHF
0.88824
0.88832
0.88832
0.88824
10:32 PM
5
JPY
149.27400
149.29200
149.29200
149.27400
10:32 PM
6
CAD
1.35389
1.35402
1.35402
1.35389
10:32 PM
7
AUD
0.65582
0.65584
0.65584
0.65582
10:32 PM
8
INR
82.92320
82.93730
82.93730
82.92320
10:32 PM
9
SAR
3.75020
3.75040
3.75040
3.75020
07:32 AM
10
AED
3.67210
3.67310
3.67310
3.67210
07:30 AM
11
HKD
7.82067
7.82079
7.82079
7.82067
10:32 PM
12
CNH
7.20666
7.20685
7.20685
7.20666
10:32 PM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
35.96800
35.98000
35.98000
35.96800
10:32 PM
15
MYR
4.72400
4.72900
4.72900
4.72400
10:27 PM
16
IDR
15,719.50000
15,729.90000
15,729.90000
15,719.50000
10:32 PM
17
SGD
1.33902
1.33909
1.33909
1.33902
10:32 PM
18
NZD
0.60776
0.60787
0.60787
0.60776
10:32 PM
19
MXN
16.80630
16.83630
16.83630
16.80630
10:32 PM
20
TRY
32.33320
32.34320
32.34320
32.33320
10:32 PM
21
SEK
10.42530
10.43550
10.43547
10.42528
10:32 PM
22
ZAR
18.93380
18.96380
18.96380
18.93380
10:32 PM
23
NOK
10.65480
10.66110
10.66110
10.65480
10:32 PM
24
DKK
6.85750
6.85826
6.85826
6.85750
10:32 PM
25
ARS
852.26500
852.27400
852.27378
852.26550
10:31 PM
26
BDT
108.44100
111.75300
111.75312
108.44083
10:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:45 AM
28
BRL
5.02930
5.03230
5.03230
5.02930
10:30 PM
29
KRW
1,338.11000
1,338.25000
1,338.25000
1,338.11000
10:32 PM
30
KWD
0.30731
0.30741
0.30741
0.30731
02:18 AM
31
LKR
302.39300
308.83300
308.83320
302.39266
10:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
07:31 AM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.68960
72.52970
72.52971
70.68955
10:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,566.50000
12,630.90000
12,630.88162
12,566.47590
10:00 PM
40
PHP
55.71000
55.73400
55.73400
55.71000
10:32 PM
42
NGN
1,564.72000
1,565.72000
1,565.72000
1,564.72000
10:00 PM
43
KES
134.92000
136.92000
136.92000
134.92000
10:00 PM
44
AMD
376.12600
431.33000
431.33033
376.12594
10:00 PM
45
TWD
31.70130
31.73130
31.73130
31.70130
10:32 PM
46
XAU
2,162.04000
2,162.28000
2,162.28000
2,162.04000
10:31 PM
47
XAG
25.13220
25.14040
25.14040
25.13220
10:31 PM
48
XPT
913.23100
919.83000
919.83030
913.23100
07:32 AM
49
XPD
1,024.93000
1,030.58000
1,030.58000
1,024.93010
07:32 AM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,856.08000
3,938.89000
3,938.88789
3,856.08016
10:00 PM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
65,148.36
64,890.508
64,811.92
74.042
0.114
91,771,609.0
4,467,304,583.930
0
18/03/2024 02:13 PM
ALLSHR
43,388.29
43,161.674
43,074.65
4.655
0.011
211,574,841.0
7,782,077,461.220
0
18/03/2024 02:13 PM
KSE30
21,652.70
21,535.847
21,496.25
-21.018
-0.098
27,678,439.0
3,483,428,808.080
0
18/03/2024 02:13 PM
KMI30
110,841.18
110,103.973
109,934.05
43.656
0.040
48,440,968.0
3,490,221,386.030
0
18/03/2024 02:13 PM
KMIALLSHR
31,300.13
31,090.707
31,036.10
-56.683
-0.182
125,313,330.0
6,547,882,471.360
0
18/03/2024 02:13 PM
BKTi
15,898.94
15,815.104
15,754.22
-73.617
-0.463
4,309,617.0
501,530,433.440
0
18/03/2024 02:13 PM
OGTi
15,785.30
15,617.122
15,584.56
-42.826
-0.274
4,756,337.0
633,132,185.260
0
18/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,470.0
68,385.0
65,785.0
-710.00
BRENT CRUDE
EB
86.9
87.0
86.7
0.00
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
115.5
0.0
0.0
3.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.3
82.0
-0.01
SUGAR #11 WORLD
SB
22.2
22.4
21.9
0.05
To see more commodities please register for our portal