1 |
PKR |
260.00000 |
262.00000 |
262.00000 |
260.00000 |
02:21 PM |
2 |
EUR |
1.08720 |
1.08750 |
1.08750 |
1.08720 |
12:08 PM |
3 |
GBP |
1.23800 |
1.23820 |
1.23820 |
1.23800 |
12:08 PM |
4 |
CHF |
0.92214 |
0.92262 |
0.92262 |
0.92214 |
12:08 PM |
5 |
JPY |
129.88000 |
129.89000 |
129.89000 |
129.88000 |
12:08 PM |
6 |
CAD |
1.33370 |
1.33420 |
1.33420 |
1.33370 |
12:08 PM |
7 |
AUD |
0.71500 |
0.71540 |
0.71540 |
0.71500 |
12:08 PM |
8 |
INR |
81.51430 |
81.51480 |
81.51480 |
81.51430 |
12:08 PM |
9 |
SAR |
3.74934 |
3.75854 |
3.75854 |
3.74934 |
12:08 PM |
10 |
AED |
3.67190 |
3.67390 |
3.67390 |
3.67190 |
12:08 PM |
11 |
HKD |
7.83010 |
7.83060 |
7.83060 |
7.83010 |
12:08 PM |
12 |
CNH |
6.75566 |
6.75574 |
6.75574 |
6.75566 |
12:08 PM |
13 |
CNY |
6.78240 |
6.78440 |
6.78440 |
6.78240 |
12:08 PM |
14 |
THB |
32.76000 |
32.78000 |
32.78000 |
32.76000 |
12:08 PM |
15 |
MYR |
4.24150 |
4.24650 |
4.24650 |
4.24150 |
12:08 PM |
16 |
IDR |
14,978.00000 |
14,992.00000 |
14,992.00000 |
14,978.00000 |
12:08 PM |
17 |
SGD |
1.31310 |
1.31410 |
1.31410 |
1.31310 |
12:08 PM |
18 |
NZD |
0.64870 |
0.64930 |
0.64930 |
0.64870 |
12:08 PM |
19 |
MXN |
18.76350 |
18.79350 |
18.79350 |
18.76350 |
12:08 PM |
20 |
TRY |
18.80440 |
18.81440 |
18.81440 |
18.80440 |
12:08 PM |
21 |
SEK |
10.30390 |
10.31290 |
10.31290 |
10.30390 |
12:08 PM |
22 |
ZAR |
17.18810 |
17.21820 |
17.21815 |
17.18809 |
12:08 PM |
23 |
NOK |
9.71461 |
9.87387 |
9.87387 |
9.71461 |
12:08 PM |
24 |
DKK |
6.84280 |
6.84380 |
6.84380 |
6.84280 |
12:08 PM |
25 |
ARS |
185.53900 |
185.54700 |
185.54734 |
185.53906 |
12:08 PM |
26 |
BDT |
104.37200 |
107.68200 |
107.68180 |
104.37179 |
12:08 PM |
27 |
BHD |
0.37429 |
0.37982 |
0.37981 |
0.37429 |
12:08 PM |
28 |
BRL |
5.10780 |
5.11080 |
5.11080 |
5.10780 |
12:08 PM |
29 |
KRW |
1,229.05000 |
1,231.05000 |
1,231.05000 |
1,229.05000 |
12:08 PM |
30 |
KWD |
0.30476 |
0.30576 |
0.30576 |
0.30476 |
12:08 PM |
31 |
LKR |
360.87400 |
367.31000 |
367.31016 |
360.87403 |
12:08 PM |
32 |
OMR |
0.38366 |
0.38642 |
0.38642 |
0.38366 |
12:08 PM |
33 |
QAR |
3.63950 |
3.64250 |
3.64250 |
3.63950 |
12:08 PM |
34 |
RUB |
70.69250 |
70.76250 |
70.76250 |
70.69250 |
12:08 PM |
35 |
AFN |
87.00000 |
90.00000 |
90.00000 |
87.00000 |
12:08 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
12:08 PM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
12:08 PM |
38 |
MVR |
15.26000 |
15.46000 |
15.46000 |
15.26000 |
12:08 PM |
39 |
UZS |
11,325.00000 |
11,355.00000 |
11,355.00000 |
11,325.00000 |
12:08 PM |
40 |
PHP |
54.42500 |
54.44500 |
54.44500 |
54.42500 |
12:08 PM |
42 |
NGN |
459.78000 |
460.78000 |
460.78000 |
459.78000 |
12:08 PM |
43 |
KES |
123.45000 |
125.45000 |
125.45000 |
123.45000 |
12:08 PM |
44 |
AMD |
396.02000 |
396.02000 |
396.02000 |
396.02000 |
12:08 PM |
45 |
TWD |
30.08150 |
30.11150 |
30.11150 |
30.08150 |
12:08 PM |
46 |
XAU |
1,927.72000 |
1,928.21000 |
1,928.21000 |
1,927.72000 |
12:08 PM |
47 |
XAG |
23.59020 |
23.61080 |
23.61080 |
23.59020 |
12:08 PM |
48 |
XPT |
1,082.51000 |
1,092.00000 |
1,092.00000 |
1,082.51000 |
12:08 PM |
49 |
XPD |
1,705.23000 |
1,721.11000 |
1,721.11000 |
1,705.23000 |
12:08 PM |
2,120 |
VES |
21.67280 |
21.72710 |
21.72710 |
21.67278 |
12:08 PM |
Data is delayed by 20 minutes
KSE100 |
41,095.56 |
40,450.530 |
40,402.72 |
-396.000 |
-0.970 |
112,883,091.0 |
6,291,721,773.540 |
0 |
27/01/2023 05:14 PM |
ALLSHR |
27,283.45 |
26,921.400 |
26,891.73 |
-265.000 |
-0.975 |
188,851,163.0 |
7,098,395,331.620 |
0 |
27/01/2023 05:15 PM |
KSE30 |
15,330.58 |
15,109.930 |
15,073.40 |
-101.670 |
-0.668 |
69,979,065.0 |
5,432,424,169.170 |
0 |
27/01/2023 05:14 PM |
KMI30 |
70,029.66 |
68,732.250 |
68,581.49 |
-1,041.310 |
-1.492 |
65,343,637.0 |
3,918,260,679.850 |
0 |
27/01/2023 05:14 PM |
KMIALLSHR |
19,767.25 |
19,501.730 |
19,468.73 |
-214.810 |
-1.090 |
120,496,953.0 |
4,752,804,583.750 |
0 |
27/01/2023 05:14 PM |
BKTi |
9,632.09 |
9,403.860 |
9,375.97 |
-27.930 |
-0.296 |
16,105,753.0 |
917,545,504.970 |
0 |
27/01/2023 05:14 PM |
OGTi |
11,492.86 |
11,452.870 |
11,328.03 |
-2.110 |
-0.018 |
9,664,621.0 |
1,104,210,833.420 |
0 |
27/01/2023 05:11 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
CME |
23,355.0 |
23,380.0 |
22,765.0 |
20.00 |
27/01/2023 10:00 PM |
28/01/2023 12:10 PM |
BRENT CRUDE |
EB |
ICEEC |
86.8 |
89.0 |
86.4 |
-0.64 |
27/01/2023 09:59 PM |
28/01/2023 12:10 PM |
RICHARDS BAY COAL MONTHLY |
EF |
ICEEC |
170.0 |
170.0 |
162.9 |
7.10 |
27/01/2023 09:08 PM |
28/01/2023 12:10 PM |
ROTTERDAM COAL MONTHLY |
ET |
ICEEC |
166.5 |
166.5 |
166.5 |
0.10 |
27/01/2023 09:08 PM |
28/01/2023 12:10 PM |
Gold |
Gold |
FX |
1,927.7 |
1,928.0 |
1,928.0 |
0.25 |
28/01/2023 12:32 AM |
28/01/2023 12:10 PM |
USD RBD PALM OLEIN |
POL |
MDEX |
930.0 |
930.0 |
930.0 |
0.00 |
27/01/2023 09:07 PM |
28/01/2023 12:10 PM |
CRUDE OIL – WTI |
QCL |
NYMEX |
80.2 |
82.5 |
79.9 |
-0.85 |
27/01/2023 10:00 PM |
28/01/2023 12:10 PM |
SUGAR #11 WORLD |
SB |
ICEFU |
20.9 |
21.0 |
20.6 |
0.23 |
27/01/2023 10:00 PM |
28/01/2023 12:10 PM |
Silver |
Silver |
FX |
23.6 |
23.6 |
23.6 |
0.01 |
28/01/2023 12:32 AM |
28/01/2023 12:10 PM |
To see more commodities please register for our portal