1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07345
1.07351
1.07350
1.07345
11:03 PM
3
GBP
1.25516
1.25531
1.25531
1.25516
11:03 PM
4
CHF
0.90936
0.90948
0.90948
0.90936
11:03 PM
5
JPY
152.99600
153.00900
153.00900
152.99600
11:03 PM
6
CAD
1.36611
1.36626
1.36626
1.36611
11:03 PM
7
AUD
0.65767
0.65773
0.65773
0.65767
11:03 PM
8
INR
83.37980
83.38030
83.38030
83.37980
11:03 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:03 AM
10
AED
3.67280
3.67300
3.67300
3.67280
08:03 AM
11
HKD
7.81191
7.81209
7.81209
7.81191
11:03 PM
12
CNH
7.19552
7.19612
7.19612
7.19552
11:03 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.81000
36.83000
36.83000
36.81000
11:03 PM
15
MYR
4.73400
4.73900
4.73900
4.73400
10:55 PM
16
IDR
16,094.10000
16,098.30000
16,098.30000
16,094.10000
11:03 PM
17
SGD
1.35277
1.35292
1.35292
1.35277
11:03 PM
18
NZD
0.59674
0.59683
0.59683
0.59674
11:03 PM
19
MXN
16.97920
16.98420
16.98417
16.97917
11:03 PM
20
TRY
32.38710
32.39710
32.39710
32.38710
11:03 PM
21
SEK
10.85310
10.85930
10.85932
10.85308
11:03 PM
22
ZAR
18.53700
18.56700
18.56700
18.53700
11:03 PM
23
NOK
10.97370
10.98580
10.98579
10.97371
11:03 PM
24
DKK
6.94688
6.94806
6.94806
6.94688
11:03 PM
25
ARS
878.24100
878.25100
878.25100
878.24100
11:02 PM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.11010
5.11310
5.11310
5.11010
10:59 PM
29
KRW
1,363.96000
1,364.10000
1,364.10000
1,363.96000
11:03 PM
30
KWD
0.30740
0.30800
0.30800
0.30740
02:38 AM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
08:02 AM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.39900
57.41600
57.41600
57.39900
11:03 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.34500
32.35100
32.35100
32.34500
11:03 PM
46
XAU
2,301.38000
2,301.73000
2,301.73000
2,301.38000
11:02 PM
47
XAG
26.62920
26.64080
26.64080
26.62920
11:02 PM
48
XPT
953.74000
961.69900
961.69900
953.74000
08:03 AM
49
XPD
931.65000
939.65000
939.65000
931.65000
08:03 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,070.0
60,475.0
59,305.0
305.00
BRENT CRUDE
EB
83.8
84.1
83.8
0.13
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.4
79.0
0.13
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal