MPS Preview: High for Longer

TPL Trakker submits its listing application to PSX for proposed IPO

05:28
December 4, 2019
MG

November 29, 2019 (MLN): TPL Corporation Limited (TPL) via notification to PSX has announced that the TPL Trakker Limited (TPLT) which is a whole subsidiary, has now submitted its listing application along with the prospectus to PSX for proposed Initial Public Offering (IPO).

To recall, TPLT will be offering 115,719,500 ordinary shares of the face value of Rs 10 each, at a price of Rs 12 through Initial Public Offering (IPO) at a fixed price.

Copyright Mettis Link News

Posted on: 2019-12-04T10:28:00+05:00

31390

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06969	1.06980	1.06980	1.06969	06:02 PM
3	GBP	1.24600	1.24620	1.24620	1.24600	06:02 PM
4	CHF	0.91470	0.91510	0.91510	0.91470	06:02 PM
5	JPY	155.23200	155.24600	155.24600	155.23200	06:02 PM
6	CAD	1.37065	1.37078	1.37078	1.37065	06:02 PM
7	AUD	0.64930	0.64970	0.64970	0.64930	06:02 PM
8	INR	83.33490	83.33540	83.33540	83.33490	05:58 PM
9	SAR	3.75050	3.75100	3.75100	3.75050	02:00 AM
10	AED	3.67200	3.67300	3.67300	3.67200	11:59 PM
11	HKD	7.83038	7.83231	7.83231	7.83038	06:02 PM
12	CNH	7.27188	7.27398	7.27398	7.27188	06:02 PM
13	CNY	7.24600	7.24610	7.24610	7.24600	08:07 PM
14	THB	37.04000	37.09500	37.09500	37.04000	06:02 PM
15	MYR	4.77600	4.78100	4.78100	4.77600	01:23 PM
16	IDR	16,220.00000	16,238.00000	16,238.00000	16,220.00000	06:00 PM
17	SGD	1.36184	1.36220	1.36220	1.36184	06:02 PM
18	NZD	0.59330	0.59342	0.59342	0.59330	06:02 PM
19	MXN	17.07060	17.10060	17.10060	17.07060	06:02 PM
20	TRY	32.56510	32.57510	32.57510	32.56510	06:02 PM
21	SEK	10.85560	10.90770	10.90771	10.85564	06:02 PM
22	ZAR	19.21650	19.25850	19.25850	19.21650	06:02 PM
23	NOK	10.97250	11.01210	11.01211	10.97250	06:02 PM
24	DKK	6.97180	6.97280	6.97280	6.97180	06:02 PM
25	ARS	873.25400	873.26200	873.26238	873.25397	06:02 PM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37600	0.37605	0.37605	0.37600	07:55 PM
28	BRL	5.14810	5.15110	5.15110	5.14810	06:02 PM
29	KRW	1,374.60000	1,376.60000	1,376.60000	1,374.60000	06:00 PM
30	KWD	0.30795	0.30805	0.30805	0.30795	03:02 AM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	02:50 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	02:22 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	01:22 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	02:06 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	02:17 PM
40	PHP	57.69000	57.89000	57.89000	57.69000	06:00 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	01:57 PM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.62780	32.65780	32.65780	32.62780	06:00 PM
46	XAU	2,315.92000	2,316.49000	2,316.49000	2,315.92000	06:02 PM
47	XAG	27.15820	27.17480	27.17480	27.15820	06:02 PM
48	XPT	901.95000	904.35000	904.35000	901.95000	03:02 AM
49	XPD	997.75000	1,005.75000	1,005.75000	997.75000	03:02 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	01:23 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,940.0	67,120.0	63,435.0	-2,495.00
BRENT CRUDE	EB	88.1	88.9	87.7	-0.34
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	83.7	82.4	-0.52
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

TPL Trakker submits its listing application to PSX for proposed IPO

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

TREET’s profit surge over 66% in 3QFY24 on stronger other income

Textile exports rise 3.56% YoY to $1.36bn in March

Finance Minister touts priority reforms to S&P Global, Fitch Ratings

M2 falls by Rs141.4bn in a week