1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07627
1.07632
1.07632
1.07627
12:04 AM
3
GBP
1.25440
1.25456
1.25456
1.25440
12:04 AM
4
CHF
0.90600
0.90640
0.90640
0.90600
12:04 AM
5
JPY
153.98500
153.99400
153.99400
153.98500
12:04 AM
6
CAD
1.36840
1.36890
1.36890
1.36840
12:04 AM
7
AUD
0.66116
0.66122
0.66122
0.66116
12:04 AM
8
INR
83.43890
83.44060
83.44060
83.43890
12:04 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:03 AM
10
AED
3.67280
3.67310
3.67310
3.67280
08:57 AM
11
HKD
7.81516
7.81541
7.81541
7.81516
12:04 AM
12
CNH
7.21832
7.21892
7.21892
7.21832
12:04 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.76900
36.78600
36.78600
36.76900
12:04 AM
15
MYR
4.73900
4.74400
4.74400
4.73900
11:46 PM
16
IDR
16,018.90000
16,025.30000
16,025.30000
16,018.90000
12:04 AM
17
SGD
1.35213
1.35229
1.35229
1.35213
12:04 AM
18
NZD
0.59965
0.59974
0.59974
0.59965
12:04 AM
19
MXN
16.95150
16.98150
16.98150
16.95150
12:04 AM
20
TRY
32.23550
32.35720
32.35724
32.23547
12:04 AM
21
SEK
10.81640
10.82100
10.82104
10.81642
12:04 AM
22
ZAR
18.50760
18.54840
18.54840
18.50760
12:04 AM
23
NOK
10.86150
10.87330
10.87327
10.86153
12:04 AM
24
DKK
6.92980
6.93038
6.93038
6.92980
12:04 AM
25
ARS
876.59100
876.73900
876.73925
876.59058
12:03 AM
26
BDT
107.84400
111.18700
111.18748
107.84377
11:49 PM
27
BHD
0.37700
0.37710
0.37710
0.37700
09:03 AM
28
BRL
5.07746
5.12392
5.12392
5.07746
12:00 AM
29
KRW
1,359.92000
1,360.11000
1,360.11000
1,359.92000
12:04 AM
30
KWD
0.30737
0.30747
0.30747
0.30737
09:04 AM
31
LKR
293.35400
299.85600
299.85603
293.35439
11:49 PM
32
OMR
0.38495
0.38500
0.38500
0.38495
08:57 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:04 AM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.26740
73.12500
73.12497
71.26736
11:49 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,610.40000
12,675.40000
12,675.42841
12,610.41193
11:49 PM
40
PHP
57.23300
57.25500
57.25500
57.23300
12:04 AM
42
NGN
1,392.98000
1,393.98000
1,393.98000
1,392.98000
11:49 PM
43
KES
131.22000
133.22000
133.22000
131.22000
11:49 PM
44
AMD
359.30600
415.04100
415.04106
359.30591
11:49 PM
45
TWD
32.32130
32.35130
32.35130
32.32130
12:04 AM
46
XAU
2,308.26000
2,309.14000
2,309.14000
2,308.26000
12:04 AM
47
XAG
26.88780
26.89380
26.89380
26.88780
12:04 AM
48
XPT
953.70000
956.10000
956.10000
953.70000
09:04 AM
49
XPD
946.78500
952.43500
952.43000
946.91000
09:03 AM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,733.80000
3,817.40000
3,817.39655
3,733.80393
11:49 PM
2,213
TZS
2,542.89000
2,635.77000
2,635.76836
2,542.88766
11:49 PM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,250.0
64,980.0
64,120.0
1,660.00
BRENT CRUDE
EB
83.2
83.5
82.9
0.28
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.4
78.6
78.0
0.29
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal