1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07274
1.07276
1.07276
1.07274
08:55 PM
3
GBP
1.25056
1.25063
1.25063
1.25056
08:55 PM
4
CHF
0.91269
0.91277
0.91277
0.91269
08:55 PM
5
JPY
155.60700
155.61200
155.61200
155.60700
08:55 PM
6
CAD
1.36580
1.36587
1.36587
1.36580
08:55 PM
7
AUD
0.65254
0.65257
0.65257
0.65254
08:55 PM
8
INR
83.31110
83.31160
83.31160
83.31110
08:55 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:55 AM
10
AED
3.67280
3.67300
3.67300
3.67280
05:54 AM
11
HKD
7.82811
7.82836
7.82836
7.82811
08:55 PM
12
CNH
7.25706
7.25733
7.25733
7.25706
08:55 PM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.99000
37.00400
37.00400
36.99000
08:55 PM
15
MYR
4.77700
4.78200
4.78200
4.77700
08:51 PM
16
IDR
16,186.20000
16,197.70000
16,197.70000
16,186.20000
08:55 PM
17
SGD
1.35926
1.35935
1.35935
1.35926
08:55 PM
18
NZD
0.59623
0.59634
0.59634
0.59623
08:55 PM
19
MXN
17.19460
17.19960
17.19962
17.19462
08:55 PM
20
TRY
32.53730
32.54730
32.54730
32.53730
08:55 PM
21
SEK
10.88340
10.88780
10.88776
10.88344
08:55 PM
22
ZAR
19.00380
19.02780
19.02780
19.00380
08:55 PM
23
NOK
10.96020
10.96740
10.96741
10.96021
08:55 PM
24
DKK
6.95127
6.95233
6.95233
6.95127
08:55 PM
25
ARS
873.77400
873.78400
873.78350
873.77350
08:55 PM
26
BDT
108.07500
111.43200
111.43230
108.07535
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.15850
5.16150
5.16150
5.15850
08:53 PM
29
KRW
1,373.84000
1,373.95000
1,373.95000
1,373.84000
08:55 PM
30
KWD
0.30774
0.30784
0.30784
0.30774
05:55 AM
31
LKR
293.76400
300.29200
300.29187
293.76440
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
05:55 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,620.00000
12,690.00000
12,690.00000
12,620.00000
08:00 PM
40
PHP
57.67100
57.91500
57.91500
57.67100
08:54 PM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:00 PM
45
TWD
32.56080
32.59080
32.59080
32.56080
08:55 PM
46
XAU
2,330.22000
2,330.50000
2,330.50000
2,330.22000
08:55 PM
47
XAG
27.39150
27.40360
27.40360
27.39150
08:55 PM
48
XPT
920.45000
922.85000
922.85000
920.45000
05:55 AM
49
XPD
986.25000
994.25000
994.25000
986.25000
05:55 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
08:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,795.0
65,390.0
64,745.0
95.00
BRENT CRUDE
EB
89.3
89.4
89.2
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.30
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal