1
PKR
277.80000
277.90000
277.90000
277.80000
03:05 PM
2
EUR
1.06573
1.06578
1.06578
1.06573
06:23 PM
3
GBP
1.28674
1.28691
1.28691
1.28674
06:23 PM
4
CHF
0.88045
0.88069
0.88069
0.88045
06:23 PM
5
JPY
153.63900
153.65300
153.65300
153.63900
06:23 PM
6
CAD
1.39230
1.39280
1.39280
1.39230
06:23 PM
7
AUD
0.65740
0.65746
0.65746
0.65740
06:23 PM
8
INR
84.41270
84.41320
84.41320
84.41270
05:09 PM
9
SAR
3.75600
3.75620
3.75620
3.75600
04:23 AM
10
AED
3.67290
3.67310
3.67310
3.67290
04:05 AM
11
HKD
7.77555
7.77604
7.77604
7.77555
06:23 PM
12
CNH
7.22726
7.22734
7.22734
7.22726
06:23 PM
13
CNY
7.21390
7.21600
7.21600
7.21390
08:52 PM
14
THB
34.44600
34.58400
34.58400
34.44600
06:23 PM
15
MYR
4.40750
4.41250
4.41250
4.40750
04:34 PM
16
IDR
15,765.00000
15,779.00000
15,779.00000
15,765.00000
06:22 PM
17
SGD
1.33333
1.33350
1.33350
1.33333
06:23 PM
18
NZD
0.59630
0.59690
0.59690
0.59630
06:23 PM
19
MXN
20.34660
20.35870
20.35867
20.34659
06:23 PM
20
TRY
34.32710
34.33710
34.33710
34.32710
06:23 PM
21
SEK
10.83930
10.85060
10.85057
10.83925
06:23 PM
22
ZAR
17.91540
17.95410
17.95413
17.91537
06:23 PM
23
NOK
11.01260
11.06130
11.06134
11.01264
06:23 PM
24
DKK
6.99850
6.99950
6.99950
6.99850
06:23 PM
25
ARS
998.48100
998.49100
998.49100
998.48100
06:23 PM
26
BDT
117.83200
121.20900
121.20928
117.83245
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
04:05 AM
28
BRL
5.75690
5.75990
5.75990
5.75690
06:23 PM
29
KRW
1,399.40000
1,401.40000
1,401.40000
1,399.40000
06:22 PM
30
KWD
0.30720
0.30730
0.30730
0.30720
04:13 AM
31
LKR
289.42200
295.98800
295.98814
289.42209
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:06 AM
33
QAR
3.64240
3.64690
3.64690
3.64240
11:00 PM
34
RUB
95.99680
96.00530
96.00525
95.99681
06:23 PM
35
AFN
67.03000
68.90600
68.90600
67.02999
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
07:00 PM
39
UZS
12,792.50000
12,858.20000
12,858.20147
12,792.54097
07:19 AM
40
PHP
58.63300
58.79600
58.79600
58.63300
06:22 PM
42
NGN
1,672.77000
1,673.77000
1,673.77000
1,672.77000
04:37 PM
43
KES
128.02000
130.02000
130.02000
128.02000
07:19 AM
44
AMD
387.36000
387.36000
387.36000
387.36000
09:26 AM
45
TWD
32.37480
32.40480
32.40480
32.37480
06:23 PM
46
XAU
2,621.82000
2,622.20000
2,622.20000
2,621.82000
06:23 PM
47
XAG
30.66320
30.68000
30.68000
30.66320
06:23 PM
48
XPT
961.70700
968.26200
968.26200
961.70740
04:23 AM
49
XPD
981.63100
989.45900
989.45920
981.63080
04:23 AM
2,120
VES
44.68980
44.70710
44.70710
44.68983
06:23 PM
2,212
UGX
3,621.65000
3,706.07000
3,706.06609
3,621.64545
07:19 AM
2,213
TZS
2,660.13000
2,660.16000
2,660.16200
2,660.13200
07:28 AM
Data is delayed by 20 minutes
KSE100
94,020.03
93,648.325
93,318.91
356.644
0.382
468,863,228.0
28,308,388,219.020
0
11/11/2024 04:15 PM
ALLSHR
59,982.92
59,828.072
59,556.32
426.980
0.719
812,087,409.0
37,280,454,572.340
0
11/11/2024 04:15 PM
KSE30
29,223.60
29,017.775
28,910.56
0.806
0.003
214,434,198.0
22,984,873,479.820
0
11/11/2024 04:15 PM
KMI30
143,469.25
142,188.163
141,674.48
-173.116
-0.122
137,199,286.0
18,115,749,665.610
0
11/11/2024 04:15 PM
KMIALLSHR
41,340.86
41,216.158
41,026.16
324.998
0.795
586,987,422.0
29,815,117,620.090
0
11/11/2024 04:15 PM
BKTi
21,640.88
21,475.852
21,358.28
-59.700
-0.277
3,802,886.0
560,052,784.270
0
11/11/2024 04:15 PM
OGTi
23,249.39
23,088.088
22,828.53
329.010
1.446
24,086,788.0
4,924,129,478.130
0
11/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
90,050.0
90,235.0
88,735.0
2,315.00
BRENT CRUDE
EB
71.9
74.1
71.6
-1.97
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-1.15
ROTTERDAM COAL MONTHLY
ET
120.5
120.5
120.5
0.80
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
68.1
68.2
68.1
0.05
SUGAR #11 WORLD
SB
21.3
22.0
21.1
-0.50
To see more commodities please register for our portal