1
PKR
278.35000
278.45000
278.45000
278.35000
02:50 PM
2
EUR
1.07889
1.07902
1.07902
1.07889
11:16 AM
3
GBP
1.26370
1.26390
1.26390
1.26370
11:16 AM
4
CHF
0.90170
0.90210
0.90210
0.90170
11:16 AM
5
JPY
151.23600
151.25000
151.25000
151.23600
11:16 AM
6
CAD
1.35376
1.35388
1.35388
1.35376
11:16 AM
7
AUD
0.65264
0.65276
0.65276
0.65264
11:16 AM
8
INR
83.31030
83.32410
83.32410
83.31030
11:15 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
08:16 PM
10
AED
3.67220
3.67250
3.67250
3.67220
08:16 PM
11
HKD
7.82580
7.82590
7.82590
7.82580
11:15 AM
12
CNH
7.25402
7.25451
7.25451
7.25402
11:16 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.31000
36.33000
36.33000
36.31000
11:15 AM
15
MYR
4.72200
4.72700
4.72700
4.72200
05:56 AM
16
IDR
15,870.00000
15,870.10000
15,870.10000
15,870.00000
11:15 AM
17
SGD
1.34780
1.34811
1.34811
1.34780
11:16 AM
18
NZD
0.59822
0.59834
0.59834
0.59822
11:16 AM
19
MXN
16.55120
16.58120
16.58120
16.55120
11:16 AM
20
TRY
32.37840
32.39740
32.39744
32.37837
11:16 AM
21
SEK
10.68960
10.69290
10.69289
10.68956
11:16 AM
22
ZAR
18.86810
18.89810
18.89810
18.86810
11:16 AM
23
NOK
10.82370
10.85200
10.85201
10.82367
11:16 AM
24
DKK
6.91300
6.91400
6.91400
6.91300
11:16 AM
25
ARS
857.27300
857.42200
857.42160
857.27331
11:15 AM
26
BDT
108.07900
111.41600
111.41599
108.07879
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
08:00 PM
28
BRL
5.01410
5.01710
5.01710
5.01410
11:16 AM
29
KRW
1,344.00000
1,345.77000
1,345.77000
1,344.00000
11:16 AM
30
KWD
0.30742
0.30795
0.30795
0.30742
05:35 PM
31
LKR
297.19800
303.68700
303.68667
297.19768
08:19 AM
32
OMR
0.38495
0.38502
0.38502
0.38495
05:35 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
08:15 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.00000
75.00000
75.00000
70.00000
10:25 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,595.10000
12,660.00000
12,660.02317
12,595.13326
08:19 AM
40
PHP
56.09600
56.21000
56.21000
56.09600
11:15 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
06:48 AM
43
KES
131.50000
133.50000
133.50000
131.50000
10:42 AM
44
AMD
393.28000
393.28000
393.28000
393.28000
08:37 AM
45
TWD
31.94900
31.95200
31.95200
31.94900
11:16 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
11:15 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
11:15 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,846.12000
3,929.55000
3,929.54809
3,846.11819
08:19 AM
2,213
TZS
2,581.49000
2,581.53000
2,581.52500
2,581.49500
06:48 AM
Data is delayed by 20 minutes
KSE100
67,307.63
67,005.108
66,822.43
-137.017
-0.204
142,211,477.0
6,194,884,662.020
0
29/03/2024 01:13 PM
ALLSHR
44,650.92
44,562.884
44,338.54
92.555
0.208
312,976,305.0
9,896,920,126.840
0
29/03/2024 01:13 PM
KSE30
22,130.09
22,021.469
21,998.54
-68.527
-0.310
43,971,276.0
4,333,780,852.970
0
29/03/2024 01:13 PM
KMI30
112,839.12
112,364.009
112,096.75
-221.156
-0.196
70,666,438.0
3,519,915,215.730
0
29/03/2024 01:13 PM
KMIALLSHR
31,624.17
31,562.813
31,453.02
7.086
0.023
150,054,906.0
5,685,302,834.150
0
29/03/2024 01:13 PM
BKTi
16,681.69
16,600.006
16,555.41
14.375
0.087
14,264,959.0
1,580,843,526.730
0
29/03/2024 01:13 PM
OGTi
15,765.53
15,608.575
15,574.71
-66.299
-0.423
4,734,357.0
573,500,747.090
0
29/03/2024 01:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-1.00
ROTTERDAM COAL MONTHLY
ET
119.8
120.3
118.2
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal