the-open-market News

Name Price/Vol %Chg/NChg
KSE100 168,048.20
138.89M 		-0.28%
-466.25
ALLSHR 101,268.56
407.91M 		-0.16%
-166.56
KSE30 50,398.90
59.23M 		-0.36%
-180.28
KMI30 241,547.82
57.43M 		-0.33%
-801.96
KMIALLSHR 65,838.12
227.71M 		-0.24%
-157.97
BKTi 45,966.30
23.20M 		-0.46%
-210.44
OGTi 35,633.98
5.24M 		-0.10%
-36.59
Symbol Bid/Ask High/Low
Name Last High/Low Chg/%Chg
BITCOIN FUTURES 77,315.00 77,940.00
77,155.00 		-380.00
-0.49%
BRENT CRUDE 105.70 106.36
103.77 		3.12
3.04%
RICHARDS BAY COAL MONTHLY 110.00 0.00
0.00 		-8.75
-7.37%
ROTTERDAM COAL MONTHLY 113.00 0.00
0.00 		0.45
0.40%
USD RBD PALM OLEIN 1,191.50 1,191.50
1,191.50 		0.00
0.00%
CRUDE OIL - WTI 98.67 99.43
96.92 		2.32
2.41%
SUGAR #11 WORLD 14.76 14.91
14.74 		-0.14
-0.94%
Latest News
May 22, 2026 at 03:44 PM GMT+05:00

OMO Result: SBP injects Rs14.53tr into Market

May 22, 2026 at 03:33 PM GMT+05:00

Pakistan cracks down on human smuggling networks

May 22, 2026 at 03:03 PM GMT+05:00

AGP set to enter Pakistan’s top 10 pharma firms

May 22, 2026 at 02:52 PM GMT+05:00

MARI to inject Rs2.44bn equity Into GHG Emissions

Pakistan Stock Movers
Name Last Chg/%Chg
Name Last Chg/%Chg