the-open-market News

Name Price/Vol %Chg/NChg
KSE100 168,523.33
165.30M 		-0.57%
-974.03
ALLSHR 100,850.75
336.89M 		-0.48%
-488.54
KSE30 50,987.96
66.71M 		-0.82%
-421.18
KMI30 241,705.16
39.67M 		-0.63%
-1520.55
KMIALLSHR 65,349.34
208.09M 		-0.46%
-299.37
BKTi 47,372.25
48.92M 		-0.89%
-426.92
OGTi 35,003.06
2.07M 		-0.51%
-180.24
Symbol Bid/Ask High/Low
Name Last High/Low Chg/%Chg
BITCOIN FUTURES 77,225.00 77,840.00
76,800.00 		35.00
0.05%
BRENT CRUDE 110.96 111.32
107.81 		2.73
2.52%
RICHARDS BAY COAL MONTHLY 106.00 106.00
105.50 		2.00
1.92%
ROTTERDAM COAL MONTHLY 104.35 104.35
102.00 		0.55
0.53%
USD RBD PALM OLEIN 1,191.50 1,191.50
1,191.50 		0.00
0.00%
CRUDE OIL - WTI 98.46 98.85
96.24 		2.09
2.17%
SUGAR #11 WORLD 13.99 14.30
13.95 		-0.12
-0.85%
Latest News
April 28, 2026 at 11:13 AM GMT+05:00

PAKOXY profit soars 76% in Q1CY26

April 28, 2026 at 10:39 AM GMT+05:00

FFL Q1CY26 profit declines 10%

April 28, 2026 at 10:39 AM GMT+05:00

Thal delivers solid 33% earnings growth

April 28, 2026 at 10:18 AM GMT+05:00

BFBIO 9MFY26 profit grows 45%

April 28, 2026 at 10:04 AM GMT+05:00

Hi-Tech Lubricants profit skyrockets over 100-fold

Pakistan Stock Movers
Name Last Chg/%Chg
Name Last Chg/%Chg