1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.08060
1.08062
1.08062
1.08060
10:41 AM
3
GBP
1.26401
1.26405
1.26405
1.26401
10:41 AM
4
CHF
0.90185
0.90197
0.90197
0.90185
10:41 AM
5
JPY
151.27400
151.27900
151.27900
151.27400
10:41 AM
6
CAD
1.35566
1.35579
1.35579
1.35566
10:41 AM
7
AUD
0.65144
0.65148
0.65148
0.65144
10:41 AM
8
INR
83.37380
83.38170
83.38170
83.37380
10:41 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
07:41 PM
10
AED
3.67200
3.67230
3.67230
3.67200
07:41 PM
11
HKD
7.82510
7.82520
7.82520
7.82510
10:41 AM
12
CNH
7.25962
7.25984
7.25984
7.25962
10:41 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.45200
36.48100
36.48100
36.45200
10:41 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,874.30000
15,878.20000
15,878.20000
15,874.30000
10:41 AM
17
SGD
1.34958
1.34967
1.34967
1.34958
10:41 AM
18
NZD
0.59760
0.59820
0.59820
0.59760
10:41 AM
19
MXN
16.58880
16.59380
16.59370
16.58875
10:41 AM
20
TRY
32.31170
32.31930
32.31928
32.31167
10:41 AM
21
SEK
10.66750
10.66890
10.66886
10.66745
10:41 AM
22
ZAR
18.97300
19.00300
19.00300
18.97300
10:41 AM
23
NOK
10.82970
10.83240
10.83236
10.82968
10:41 AM
24
DKK
6.90150
6.90250
6.90250
6.90150
10:41 AM
25
ARS
857.74600
857.75400
857.75414
857.74581
10:41 AM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
07:41 PM
28
BRL
4.98560
4.98860
4.98860
4.98560
10:40 AM
29
KRW
1,349.36000
1,349.65000
1,349.65000
1,349.36000
10:41 AM
30
KWD
0.30759
0.30769
0.30769
0.30759
07:37 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
07:40 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.34620
72.20040
72.20036
70.34621
08:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,585.20000
12,650.10000
12,650.07185
12,585.17591
08:19 AM
40
PHP
56.21200
56.23000
56.23000
56.21200
10:41 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
10:32 AM
43
KES
130.75000
132.75000
132.75000
130.75000
09:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98400
31.98500
31.98500
31.98400
10:41 AM
46
XAU
2,210.48000
2,210.75000
2,210.75000
2,210.48000
10:40 AM
47
XAG
24.68720
24.69480
24.69480
24.68720
10:40 AM
48
XPT
909.10000
910.60000
910.60000
909.10000
07:41 PM
49
XPD
1,016.75000
1,021.75000
1,021.75000
1,016.75000
07:41 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
72,165.0
72,230.0
69,375.0
2,855.00
BRENT CRUDE
EB
86.3
86.7
85.5
0.90
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.8
81.5
0.99
SUGAR #11 WORLD
SB
22.4
22.6
22.1
0.16
To see more commodities please register for our portal