1
PKR
278.83000
278.98000
278.98000
278.83000
09:45 AM
2
EUR
1.10757
1.10765
1.10765
1.10757
12:44 AM
3
GBP
1.31260
1.31269
1.31267
1.31260
12:44 AM
4
CHF
0.84570
0.84610
0.84590
0.84585
12:44 AM
5
JPY
142.89300
142.90600
142.90600
142.89300
12:44 AM
6
CAD
1.35599
1.35612
1.35612
1.35599
12:44 AM
7
AUD
0.66767
0.66774
0.66774
0.66767
12:44 AM
8
INR
83.93210
83.93600
83.93600
83.93210
12:44 AM
9
SAR
3.75360
3.75390
3.75390
3.75360
09:41 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:20 AM
11
HKD
7.79610
7.79620
7.79620
7.79610
12:44 AM
12
CNH
7.11226
7.11251
7.11251
7.11226
12:44 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.83100
33.84200
33.84200
33.83100
12:44 AM
15
MYR
4.34500
4.35000
4.35000
4.34500
12:21 AM
16
IDR
15,443.00000
15,457.00000
15,457.00000
15,443.00000
12:44 AM
17
SGD
1.30289
1.30310
1.30310
1.30289
12:44 AM
18
NZD
0.61681
0.61720
0.61720
0.61681
12:44 AM
19
MXN
19.94170
19.97170
19.97170
19.94170
12:44 AM
20
TRY
34.00170
34.02960
34.02965
34.00168
12:44 AM
21
SEK
10.31500
10.32000
10.32002
10.31502
12:44 AM
22
ZAR
17.81860
17.84860
17.84860
17.81860
12:44 AM
23
NOK
10.71390
10.72100
10.72102
10.71394
12:44 AM
24
DKK
6.73630
6.73730
6.73730
6.73657
12:44 AM
25
ARS
956.44400
956.45500
956.45450
956.44450
12:44 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37691
0.37696
0.37696
0.37691
09:41 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
12:40 AM
29
KRW
1,338.96000
1,340.96000
1,340.96000
1,338.96000
12:44 AM
30
KWD
0.30490
0.30560
0.30560
0.30490
09:10 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38499
0.38501
0.38501
0.38499
09:39 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
09:41 AM
34
RUB
89.24580
91.05150
91.05149
89.24581
12:44 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.28600
56.31800
56.31800
56.28600
12:44 AM
42
NGN
1,614.29000
1,615.29000
1,615.29000
1,614.29000
09:27 PM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.06150
32.09150
32.09150
32.06150
12:44 AM
46
XAU
2,497.48000
2,497.87000
2,497.87000
2,497.48000
12:44 AM
47
XAG
28.02120
28.03210
28.03210
28.02120
12:44 AM
48
XPT
930.19400
939.19400
939.19370
930.19370
09:44 AM
49
XPD
916.99000
922.64000
922.64000
916.99000
09:44 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
12:44 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,975.115
78,817.66
77.389
0.098
15,381,420.0
608,941,131.660
-1
09/09/2024 10:01 AM
ALLSHR
50,999.86
50,901.571
50,812.05
86.733
0.171
103,283,324.0
1,621,186,583.190
-1
09/09/2024 10:01 AM
KSE30
25,128.54
25,035.102
24,978.64
27.230
0.109
3,053,144.0
454,016,271.310
1
09/09/2024 10:01 AM
KMI30
126,061.81
125,529.520
125,297.95
100.118
0.080
3,076,102.0
414,581,338.990
-1
09/09/2024 10:01 AM
KMIALLSHR
35,724.18
35,683.020
35,626.77
110.708
0.311
35,970,591.0
958,293,483.800
-1
09/09/2024 10:01 AM
BKTi
19,338.09
19,256.552
19,180.80
0.730
0.004
64,321.0
12,736,423.450
0
09/09/2024 10:01 AM
OGTi
19,413.16
19,285.386
19,260.01
93.186
0.486
677,088.0
145,416,551.840
0
09/09/2024 10:01 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,250.0
55,645.0
54,545.0
1,555.00
BRENT CRUDE
EB
71.9
72.2
71.4
0.88
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
68.0
0.90
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal