1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07364
1.07367
1.07367
1.07364
09:45 PM
3
GBP
1.25515
1.25525
1.25525
1.25515
09:45 PM
4
CHF
0.90912
0.90921
0.90921
0.90912
09:45 PM
5
JPY
152.83700
152.85400
152.85400
152.83700
09:45 PM
6
CAD
1.36595
1.36608
1.36608
1.36595
09:45 PM
7
AUD
0.65801
0.65807
0.65807
0.65801
09:45 PM
8
INR
83.34810
83.34860
83.34860
83.34810
09:45 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:45 AM
10
AED
3.67280
3.67300
3.67300
3.67280
06:45 AM
11
HKD
7.80984
7.81000
7.81000
7.80984
09:45 PM
12
CNH
7.19492
7.19506
7.19506
7.19492
09:45 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.77500
36.78500
36.78500
36.77500
09:45 PM
15
MYR
4.73300
4.73800
4.73800
4.73300
09:35 PM
16
IDR
16,075.20000
16,086.00000
16,086.00000
16,075.20000
09:45 PM
17
SGD
1.35227
1.35239
1.35239
1.35227
09:45 PM
18
NZD
0.59730
0.59790
0.59790
0.59730
09:45 PM
19
MXN
16.96230
16.96730
16.96733
16.96233
09:45 PM
20
TRY
32.37260
32.41440
32.41440
32.37260
09:45 PM
21
SEK
10.85030
10.85630
10.85627
10.85029
09:45 PM
22
ZAR
18.53010
18.56010
18.56010
18.53010
09:45 PM
23
NOK
10.96930
10.97710
10.97706
10.96932
09:45 PM
24
DKK
6.94590
6.94690
6.94690
6.94590
09:45 PM
25
ARS
878.23400
878.24200
878.24189
878.23351
09:45 PM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.11020
5.11320
5.11320
5.11020
09:44 PM
29
KRW
1,363.19000
1,365.19000
1,365.19000
1,363.19000
09:45 PM
30
KWD
0.30740
0.30800
0.30800
0.30740
02:38 AM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:44 AM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,566.90000
12,632.10000
12,632.14787
12,566.91842
09:00 PM
40
PHP
57.37100
57.39800
57.39800
57.37100
09:45 PM
42
NGN
1,374.50000
1,375.50000
1,375.50000
1,374.50000
09:32 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.36200
32.36900
32.36900
32.36200
09:45 PM
46
XAU
2,304.10000
2,304.50000
2,304.50000
2,304.10000
09:44 PM
47
XAG
26.71620
26.72780
26.72780
26.71620
09:44 PM
48
XPT
958.60000
961.00000
961.00000
958.60000
06:45 AM
49
XPD
937.07200
942.72200
942.72250
937.07250
06:45 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,845.0
59,950.0
59,305.0
80.00
BRENT CRUDE
EB
83.9
84.1
83.8
0.24
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
79.0
0.25
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal