1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.06999
1.07002
1.07002
1.06999
02:36 PM
3
GBP
1.24947
1.24954
1.24954
1.24947
02:36 PM
4
CHF
0.91320
0.91360
0.91360
0.91320
02:36 PM
5
JPY
157.74500
157.75900
157.75900
157.74500
02:36 PM
6
CAD
1.36650
1.36700
1.36700
1.36650
02:36 PM
7
AUD
0.65344
0.65348
0.65348
0.65344
02:36 PM
8
INR
83.41370
83.41830
83.41830
83.41370
02:35 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:36 PM
10
AED
3.67280
3.67300
3.67300
3.67280
11:36 PM
11
HKD
7.82830
7.82840
7.82840
7.82830
02:36 PM
12
CNH
7.26774
7.26815
7.26815
7.26774
02:36 PM
13
CNY
7.24640
7.24650
7.24650
7.24640
09:11 PM
14
THB
36.96000
37.08100
37.08100
36.96000
02:36 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,224.40000
16,237.90000
16,237.90000
16,224.40000
02:35 PM
17
SGD
1.36197
1.36213
1.36213
1.36197
02:36 PM
18
NZD
0.59444
0.59455
0.59455
0.59444
02:36 PM
19
MXN
17.13810
17.14100
17.14095
17.13810
02:36 PM
20
TRY
32.44470
32.45470
32.45470
32.44470
02:36 PM
21
SEK
10.93560
10.93840
10.93838
10.93556
02:36 PM
22
ZAR
18.79870
18.82870
18.82870
18.79870
02:36 PM
23
NOK
11.02450
11.03020
11.03017
11.02446
02:36 PM
24
DKK
6.96936
6.97063
6.97063
6.96936
02:36 PM
25
ARS
874.73800
874.74600
874.74607
874.73765
02:36 PM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11200
5.11500
5.11500
5.11200
02:36 PM
29
KRW
1,376.81000
1,377.55000
1,377.55000
1,376.81000
02:36 PM
30
KWD
0.30806
0.30816
0.30816
0.30806
11:34 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
06:55 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
11:35 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.65500
57.75000
57.75000
57.65500
02:35 PM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.57980
32.60980
32.60980
32.57980
02:36 PM
46
XAU
2,340.09000
2,340.41000
2,340.41000
2,340.09000
02:36 PM
47
XAG
27.30720
27.31740
27.31740
27.30720
02:36 PM
48
XPT
912.60000
917.60000
917.60000
912.60000
11:36 PM
49
XPD
954.25000
964.25000
964.25000
954.25000
11:36 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,515.0
65,395.0
63,775.0
-755.00
BRENT CRUDE
EB
89.6
89.8
88.8
0.55
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-1.25
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.5
83.4
0.30
SUGAR #11 WORLD
SB
19.1
19.6
19.0
-0.04
To see more commodities please register for our portal