1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07670
1.07700
1.07700
1.07670
05:20 PM
3
GBP
1.25630
1.25650
1.25650
1.25630
05:20 PM
4
CHF
0.90560
0.90600
0.90600
0.90560
05:20 PM
5
JPY
153.87200
153.88200
153.88200
153.87200
05:20 PM
6
CAD
1.36640
1.36684
1.36684
1.36640
05:20 PM
7
AUD
0.66215
0.66253
0.66253
0.66215
05:20 PM
8
INR
83.47440
83.47490
83.47490
83.47440
05:14 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:20 AM
10
AED
3.67230
3.67330
3.67330
3.67230
02:00 AM
11
HKD
7.81840
7.81850
7.81850
7.81840
05:20 PM
12
CNH
7.21084
7.21629
7.21629
7.21084
05:19 PM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.73000
36.75000
36.75000
36.73000
05:20 PM
15
MYR
4.73700
4.74200
4.74200
4.73700
04:30 PM
16
IDR
16,024.50000
16,039.00000
16,039.00000
16,024.50000
05:19 PM
17
SGD
1.34950
1.35050
1.35050
1.34950
05:20 PM
18
NZD
0.60080
0.60140
0.60140
0.60080
05:20 PM
19
MXN
16.86890
16.89890
16.89890
16.86890
05:20 PM
20
TRY
32.20460
32.34540
32.26500
32.25500
05:20 PM
21
SEK
10.80310
10.81210
10.81210
10.80310
05:20 PM
22
ZAR
18.45480
18.48480
18.48480
18.45480
05:20 PM
23
NOK
10.83600
10.84200
10.84200
10.83600
05:20 PM
24
DKK
6.92650
6.92750
6.92750
6.92650
05:20 PM
25
ARS
880.15600
880.16400
880.16428
880.15592
05:20 PM
26
BDT
108.08000
111.42200
111.42211
108.08001
07:19 AM
27
BHD
0.37700
0.37712
0.37712
0.37700
11:32 PM
28
BRL
5.07480
5.07780
5.07780
5.07480
05:20 PM
29
KRW
1,354.73000
1,356.04000
1,356.04000
1,354.73000
05:19 PM
30
KWD
0.30736
0.30746
0.30746
0.30736
11:32 PM
31
LKR
293.71500
300.21400
300.21399
293.71545
07:19 AM
32
OMR
0.38493
0.38502
0.38502
0.38493
11:32 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:55 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
04:06 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
01:57 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
03:49 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
03:46 PM
39
UZS
12,640.00000
12,700.00000
12,700.00000
12,640.00000
04:39 PM
40
PHP
57.14300
57.36000
57.36000
57.14300
05:19 PM
42
NGN
1,385.50000
1,386.50000
1,386.50000
1,385.50000
03:55 PM
43
KES
133.50000
135.50000
135.50000
133.50000
05:00 PM
44
AMD
387.92000
387.92000
387.92000
387.92000
08:51 AM
45
TWD
32.29170
32.32170
32.32170
32.29170
05:19 PM
46
XAU
2,323.63000
2,324.13000
2,324.13000
2,323.63000
05:19 PM
47
XAG
27.43150
27.44340
27.44340
27.43150
05:19 PM
48
XPT
955.66800
962.83200
962.83200
955.66790
02:00 AM
49
XPD
978.58000
985.47000
985.46970
978.58020
02:00 AM
2,120
VES
36.48490
36.57640
36.57636
36.48486
03:45 PM
2,212
UGX
3,728.31000
3,811.86000
3,811.85798
3,728.30532
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:04 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,764.241
72,462.49
862.149
1.199
313,376,780.0
16,715,349,105.780
0
06/05/2024 04:12 PM
ALLSHR
47,537.52
47,351.151
47,235.80
431.170
0.919
578,068,543.0
24,503,628,211.030
0
06/05/2024 04:12 PM
KSE30
23,906.02
23,775.448
23,737.64
180.598
0.765
112,993,151.0
11,746,164,828.200
0
06/05/2024 04:12 PM
KMI30
122,928.67
122,160.026
122,010.48
848.290
0.699
159,281,087.0
11,600,689,643.630
0
06/05/2024 04:12 PM
KMIALLSHR
34,132.46
33,965.500
33,893.70
249.390
0.740
388,490,015.0
20,224,719,840.490
0
06/05/2024 04:12 PM
BKTi
17,787.36
17,682.666
17,638.32
95.986
0.546
16,338,224.0
1,125,947,720.510
0
06/05/2024 04:12 PM
OGTi
17,630.89
17,361.487
17,318.65
-36.877
-0.212
26,469,334.0
3,755,327,094.940
0
06/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,685.0
66,015.0
63,075.0
1,095.00
BRENT CRUDE
EB
83.5
83.8
82.8
0.51
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.7
79.1
77.9
0.58
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal