1
PKR
287.82000
287.92000
287.92000
287.82000
01:11 PM
2
EUR
1.05120
1.05121
1.05121
1.05120
01:13 PM
3
GBP
1.21632
1.21642
1.21642
1.21632
01:13 PM
4
CHF
0.92059
0.92064
0.92064
0.92059
01:13 PM
5
JPY
149.35800
149.36000
149.36000
149.35800
01:13 PM
6
CAD
1.35072
1.35085
1.35085
1.35072
01:13 PM
7
AUD
0.63686
0.63690
0.63690
0.63686
01:13 PM
8
INR
83.18740
83.19040
83.19040
83.18740
01:13 PM
9
SAR
3.75080
3.75110
3.75110
3.75080
10:13 PM
10
AED
3.67260
3.67360
3.67360
3.67260
10:12 PM
11
HKD
7.82537
7.82573
7.82573
7.82537
01:13 PM
12
CNH
7.31078
7.31095
7.31095
7.31078
01:13 PM
13
CNY
7.31050
7.31150
7.31150
7.31050
03:13 AM
14
THB
36.78000
36.80000
36.80000
36.78000
01:13 PM
15
MYR
4.70550
4.71050
4.71050
4.70550
06:02 AM
16
IDR
15,568.20000
15,579.10000
15,579.10000
15,568.20000
01:13 PM
17
SGD
1.37158
1.37173
1.37173
1.37158
01:13 PM
18
NZD
0.59386
0.59398
0.59398
0.59386
01:13 PM
19
MXN
17.70640
17.71140
17.71140
17.70640
01:13 PM
20
TRY
27.42360
27.42590
27.42593
27.42361
01:13 PM
21
SEK
11.04340
11.04590
11.04585
11.04335
01:13 PM
22
ZAR
19.20530
19.20900
19.20900
19.20530
01:13 PM
23
NOK
10.73890
10.74210
10.74212
10.73886
01:13 PM
24
DKK
7.09340
7.09390
7.09390
7.09340
01:13 PM
25
ARS
349.99400
350.00300
350.00262
349.99405
01:13 PM
26
BDT
108.96500
112.38900
112.38861
108.96503
06:00 AM
27
BHD
0.37697
0.37704
0.37704
0.37697
10:13 PM
28
BRL
5.04260
5.04560
5.04560
5.04260
01:10 PM
29
KRW
1,354.78000
1,356.78000
1,356.78000
1,354.78000
01:13 PM
30
KWD
0.30911
0.30945
0.30945
0.30911
10:13 PM
31
LKR
321.72200
328.37900
328.37865
321.72168
06:00 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
10:13 PM
33
QAR
3.64570
3.64670
3.64670
3.64570
08:53 PM
34
RUB
97.02350
97.09350
97.09350
97.02350
01:13 PM
35
AFN
77.45970
79.36170
79.36168
77.45967
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:15 PM
37
TMT
3.50000
3.51000
3.51000
3.50000
05:00 AM
38
MVR
15.25000
15.66000
15.66000
15.25000
05:00 AM
39
UZS
12,194.70000
12,261.20000
12,261.23963
12,194.66965
06:00 AM
40
PHP
56.97900
56.99400
56.99400
56.97900
01:13 PM
42
NGN
782.07000
783.07000
783.07000
782.07000
07:31 AM
43
KES
147.10000
149.10000
149.10000
147.10000
01:10 PM
44
AMD
360.61400
417.67300
417.67313
360.61396
06:00 AM
45
TWD
32.24000
32.24800
32.24800
32.24000
01:13 PM
46
XAU
1,875.86000
1,876.09000
1,876.09000
1,875.86000
01:13 PM
47
XAG
22.53470
22.54340
22.54340
22.53470
01:13 PM
2,120
VES
34.16510
34.25080
34.25076
34.16507
05:00 AM
2,212
UGX
3,726.02000
3,811.61000
3,811.60695
3,726.01698
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
07:25 AM
Data is delayed by 20 minutes
KSE100
46,469.60
46,300.253
46,227.59
-64.789
-0.140
38,905,876.0
2,763,855,003.790
-1
28/09/2023 01:27 PM
ALLSHR
31,314.37
31,207.157
31,199.11
-42.839
-0.137
93,977,267.0
3,479,906,211.750
-1
28/09/2023 01:27 PM
KSE30
16,090.68
16,014.715
15,989.96
-157.685
-0.975
22,363,437.0
2,243,244,600.460
-1
28/09/2023 01:27 PM
KMI30
78,263.64
77,832.461
77,673.39
-240.775
-0.308
27,058,777.0
2,252,053,523.840
-1
28/09/2023 01:27 PM
KMIALLSHR
22,773.50
22,694.028
22,682.06
-36.722
-0.162
58,027,877.0
2,923,110,036.500
-1
28/09/2023 01:27 PM
BKTi
11,098.01
11,026.600
11,013.77
-41.326
-0.373
2,962,626.0
151,823,270.800
-1
28/09/2023 01:27 PM
OGTi
11,725.99
11,692.690
11,636.97
-387.004
-3.204
9,680,599.0
954,464,871.530
-1
28/09/2023 01:27 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,455.0
26,545.0
26,280.0
205.00
BRENT CRUDE
EB
96.9
97.7
96.7
0.30
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
124.0
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
94.0
95.0
93.7
0.33
SUGAR #11 WORLD
SB
26.2
26.4
26.2
-0.15
To see more commodities please register for our portal