1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07878
1.07884
1.07884
1.07878
04:36 PM
3
GBP
1.26230
1.26250
1.26235
1.26230
04:35 PM
4
CHF
0.90159
0.90168
0.90168
0.90159
04:36 PM
5
JPY
151.38200
151.39200
151.39200
151.38200
04:36 PM
6
CAD
1.35420
1.35470
1.35470
1.35420
04:36 PM
7
AUD
0.65153
0.65158
0.65158
0.65153
04:36 PM
8
INR
83.37230
83.37280
83.37280
83.37230
04:35 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:36 AM
10
AED
3.67210
3.67240
3.67240
3.67210
01:35 AM
11
HKD
7.82608
7.82651
7.82651
7.82608
04:36 PM
12
CNH
7.26247
7.26255
7.26255
7.26247
04:35 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.47000
36.49000
36.49000
36.47000
04:35 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,870.30000
15,873.70000
15,873.70000
15,870.30000
04:35 PM
17
SGD
1.35037
1.35064
1.35064
1.35037
04:36 PM
18
NZD
0.59722
0.59730
0.59730
0.59722
04:36 PM
19
MXN
16.60490
16.63490
16.63490
16.60490
04:35 PM
20
TRY
32.32340
32.33340
32.33340
32.32340
04:36 PM
21
SEK
10.70130
10.71030
10.71030
10.70130
04:36 PM
22
ZAR
18.92460
18.95460
18.95460
18.92460
04:36 PM
23
NOK
10.85640
10.86240
10.86240
10.85640
04:36 PM
24
DKK
6.91360
6.91460
6.91460
6.91360
04:36 PM
25
ARS
857.48400
857.49400
857.49410
857.48410
04:35 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:35 AM
28
BRL
5.01340
5.01640
5.01640
5.01340
04:36 PM
29
KRW
1,349.96000
1,351.67000
1,351.67000
1,349.96000
04:36 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:35 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17500
56.22100
56.22100
56.17500
04:36 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99010
32.02010
32.02010
31.99010
04:36 PM
46
XAU
2,221.15000
2,221.53000
2,221.53000
2,221.15000
04:35 PM
47
XAG
24.86220
24.87270
24.87270
24.86220
04:35 PM
48
XPT
909.60000
912.00000
911.95000
909.60000
01:35 AM
49
XPD
1,013.62000
1,021.43000
1,020.95790
1,015.31190
01:35 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,385.0
72,495.0
69,375.0
2,075.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.46
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.2
81.5
1.67
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal