1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07841
1.07968
1.07968
1.07841
05:01 PM
3
GBP
1.26225
1.26243
1.26243
1.26225
05:01 PM
4
CHF
0.90170
0.90210
0.90210
0.90170
05:01 PM
5
JPY
151.34600
151.39000
151.39000
151.34600
05:01 PM
6
CAD
1.35397
1.35413
1.35413
1.35397
05:01 PM
7
AUD
0.65163
0.65216
0.65216
0.65163
05:01 PM
8
INR
83.40990
83.45720
83.45720
83.40990
05:00 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
02:01 AM
10
AED
3.67170
3.67270
3.67270
3.67170
02:00 AM
11
HKD
7.82650
7.82660
7.82660
7.82650
05:01 PM
12
CNH
7.26197
7.26205
7.26205
7.26197
05:01 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.36600
36.51400
36.51400
36.36600
05:01 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,864.00000
15,884.70000
15,884.70000
15,864.00000
05:00 PM
17
SGD
1.34930
1.35030
1.35030
1.34930
05:01 PM
18
NZD
0.59700
0.59760
0.59760
0.59700
05:01 PM
19
MXN
16.61510
16.64510
16.64510
16.61510
05:01 PM
20
TRY
32.36400
32.36800
32.36800
32.36400
05:01 PM
21
SEK
10.61860
10.77410
10.77411
10.61857
05:01 PM
22
ZAR
18.92620
18.95620
18.95620
18.92620
05:01 PM
23
NOK
10.85320
10.85920
10.85920
10.85320
05:01 PM
24
DKK
6.91270
6.91370
6.91370
6.91270
05:00 PM
25
ARS
857.51600
857.52600
857.52600
857.51600
05:00 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
02:00 AM
28
BRL
5.01390
5.01690
5.01690
5.01390
05:01 PM
29
KRW
1,349.83000
1,351.09000
1,351.09000
1,349.83000
05:01 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
02:00 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
02:00 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.16400
56.18100
56.18100
56.16400
05:00 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.97880
32.00880
32.00880
31.97880
05:01 PM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
05:00 PM
47
XAG
24.92430
24.98290
24.98290
24.92430
05:00 PM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.92000
1,021.81000
1,021.80700
1,014.92310
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,495.0
72,495.0
69,375.0
2,185.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.47
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.71
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal