1
PKR
280.89000
281.09000
281.00000
281.00000
10:49 AM
2
EUR
1.13390
1.13392
1.13576
1.13219
01:49 AM
3
GBP
1.32703
1.32718
1.32867
1.32597
01:49 AM
4
CHF
0.82850
0.82890
0.83015
0.82771
01:49 AM
5
JPY
142.82200
142.82800
143.33500
142.60400
01:49 AM
6
CAD
1.38672
1.38689
1.38807
1.38636
01:48 AM
7
AUD
0.63580
0.63620
0.63692
0.63521
01:48 AM
8
INR
85.56010
85.56830
85.69150
85.35080
01:48 AM
9
SAR
3.75090
3.75110
3.75120
3.75110
10:48 AM
10
AED
3.67280
3.67330
3.67300
3.67290
10:47 AM
11
HKD
7.75873
7.75928
7.76010
7.75807
01:48 AM
12
CNH
7.29805
7.29825
7.30388
7.28958
01:49 AM
13
CNY
7.29780
7.29840
7.30080
7.29370
10:48 AM
14
THB
33.52000
33.54000
33.59000
33.45000
01:49 AM
15
MYR
4.38300
4.38800
4.40500
4.38800
01:39 AM
16
IDR
16,882.30000
16,889.90000
16,886.60000
16,860.00000
01:48 AM
17
SGD
1.31451
1.31466
1.31635
1.31333
01:49 AM
18
NZD
0.59515
0.59523
0.59627
0.59440
01:48 AM
19
MXN
19.62006
19.62654
19.64410
19.61712
01:49 AM
20
TRY
38.28640
38.29640
38.34250
38.27020
01:48 AM
21
SEK
9.68230
9.69130
9.69400
9.66000
01:49 AM
22
ZAR
18.65160
18.66400
18.69088
18.61231
01:49 AM
23
NOK
10.52040
10.52818
10.52983
10.49031
01:49 AM
24
DKK
6.58469
6.58521
6.59427
6.57379
01:49 AM
25
ARS
1,163.51060
1,163.52060
1,163.74229
1,163.10870
01:48 AM
26
BDT
120.54799
123.72170
120.54799
123.72170
09:00 PM
27
BHD
0.37689
0.37695
0.37695
0.37693
10:48 AM
28
BRL
5.70410
5.70710
5.70530
5.70410
01:44 AM
29
KRW
1,430.75000
1,430.94000
1,431.18000
1,427.70000
01:49 AM
30
KWD
0.30636
0.30646
0.30666
0.30634
10:48 AM
31
LKR
298.19628
304.36737
298.19628
304.36737
09:00 PM
32
OMR
0.38500
0.38505
0.38500
0.38500
10:48 AM
33
QAR
3.64500
3.64600
3.64500
3.64580
09:39 AM
34
RUB
82.99612
83.00406
83.00927
82.98831
01:48 AM
35
AFN
70.95694
72.72006
70.95694
72.72006
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:24 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.56000
15.25000
15.55000
08:00 PM
39
UZS
12,915.22674
12,976.93772
12,915.22674
12,976.93772
09:00 PM
40
PHP
56.61300
56.63500
56.62200
56.45100
01:48 AM
42
NGN
1,615.09000
1,616.09000
1,618.00000
1,609.15000
12:34 AM
43
KES
129.12000
131.12000
129.12000
130.50000
09:00 PM
44
AMD
364.51951
417.41231
364.51951
417.41231
09:00 PM
45
TWD
32.53000
32.53700
32.56100
32.51800
01:48 AM
46
XAU
3,331.88000
3,332.47000
3,365.42000
3,313.85000
01:48 AM
47
XAG
33.40220
33.43110
33.66300
33.27680
01:48 AM
48
XPT
971.14000
980.14000
973.75000
973.30000
10:48 AM
49
XPD
940.08810
949.03540
944.00000
942.33000
10:48 AM
2,120
VES
83.20558
83.41826
83.20558
83.41826
09:57 PM
2,212
UGX
3,645.25940
3,724.59999
3,645.25940
3,724.59999
09:00 PM
2,213
TZS
2,689.98500
2,690.01500
2,689.98500
2,690.01500
08:26 PM
Data is delayed by 20 minutes
KSE100
116,568.14
116,329.761
114,661.20
-896.384
-0.765
73,543,853.0
5,965,280,284.240
-1
24/04/2025 11:05 AM
ALLSHR
72,863.84
72,778.539
71,912.31
-587.314
-0.801
197,623,555.0
9,376,743,208.000
-1
24/04/2025 11:05 AM
KSE30
35,832.78
35,760.578
35,173.68
-259.085
-0.719
28,825,839.0
4,901,871,819.380
-1
24/04/2025 11:05 AM
KMI30
175,569.55
175,263.143
172,766.52
-1,726.437
-0.975
43,262,252.0
4,488,234,871.490
-1
24/04/2025 11:05 AM
KMIALLSHR
50,745.31
50,674.112
49,999.69
-473.607
-0.926
137,206,412.0
7,836,767,547.950
-1
24/04/2025 11:05 AM
BKTi
28,276.79
28,125.461
27,527.46
-124.462
-0.441
3,186,453.0
691,009,725.920
-1
24/04/2025 11:05 AM
OGTi
27,502.18
27,431.444
27,012.32
-285.262
-1.029
3,375,532.0
937,745,436.780
1
24/04/2025 11:05 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
92,800.0
93,950.0
92,570.0
-805.00
BRENT CRUDE
EB
66.2
66.4
66.0
0.08
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.80
ROTTERDAM COAL MONTHLY
ET
103.5
103.5
103.5
1.15
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
62.4
62.5
62.1
0.09
SUGAR #11 WORLD
SB
17.9
18.1
17.7
-0.06
To see more commodities please register for our portal