SBP to remain closed on August 14

12:30
August 8, 2024

August 08, 2024 (MLN): The State Bank of Pakistan will remain closed on Wednesday, August 14, 2024 being public holiday on the occasion of ‘Independence Day’ as declared by the government of Pakistan.

The SBP's Banking Policy & Regulations Department informed through a circular issued on Thursday.

Independence Day is a national holiday in Pakistan. It commemorates the day when Pakistan achieved independence and was declared a sovereign state.

Copyright Mettis Link News

Posted on: 2024-08-08T12:20:02+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.10000	278.30000	278.30000	278.10000	05:16 PM
2	EUR	1.11265	1.11268	1.11268	1.11265	03:38 AM
3	GBP	1.32081	1.32086	1.32086	1.32081	03:38 AM
4	CHF	0.84400	0.84440	0.84439	0.84427	03:37 AM
5	JPY	140.51000	140.51900	140.51900	140.51000	03:38 AM
6	CAD	1.35879	1.35884	1.35884	1.35879	03:37 AM
7	AUD	0.67619	0.67621	0.67621	0.67619	03:37 AM
8	INR	83.77910	83.78350	83.78350	83.77910	03:37 AM
9	SAR	3.75300	3.75320	3.75320	3.75300	12:37 PM
10	AED	3.67280	3.67320	3.67320	3.67280	12:37 PM
11	HKD	7.78909	7.78920	7.78920	7.78909	03:38 AM
12	CNH	7.09853	7.09861	7.09861	7.09853	03:38 AM
13	CNY	7.09300	7.09440	7.09440	7.09300	08:51 PM
14	THB	33.23400	33.26000	33.26000	33.23400	03:37 AM
15	MYR	4.27200	4.27700	4.27700	4.27200	03:37 AM
16	IDR	15,338.20000	15,343.40000	15,343.40000	15,338.20000	03:37 AM
17	SGD	1.29369	1.29376	1.29376	1.29369	03:37 AM
18	NZD	0.62017	0.62022	0.62022	0.62017	03:38 AM
19	MXN	19.25770	19.26270	19.26265	19.25765	03:38 AM
20	TRY	34.03380	34.04380	34.04380	34.03380	03:37 AM
21	SEK	10.16350	10.16510	10.16508	10.16350	03:37 AM
22	ZAR	17.62820	17.63430	17.63428	17.62824	03:38 AM
23	NOK	10.57180	10.57470	10.57461	10.57181	03:37 AM
24	DKK	6.70643	6.70693	6.70693	6.70643	03:37 AM
25	ARS	960.49100	960.50100	960.50080	960.49080	03:37 AM
26	BDT	117.86600	121.10200	121.10234	117.86599	12:42 AM
27	BHD	0.37689	0.37694	0.37694	0.37689	12:37 PM
28	BRL	5.50290	5.50590	5.50590	5.50290	03:36 AM
29	KRW	1,316.67000	1,317.33000	1,317.33000	1,316.67000	03:37 AM
30	KWD	0.30477	0.30497	0.30497	0.30477	12:37 PM
31	LKR	298.82400	305.11700	305.11705	298.82412	12:42 AM
32	OMR	0.38400	0.38500	0.38500	0.38400	11:50 AM
33	QAR	3.64500	3.64650	3.64650	3.64500	12:37 PM
34	RUB	91.34560	91.35360	91.35365	91.34556	03:37 AM
35	AFN	68.58390	70.38190	70.38189	68.58391	12:42 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:35 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	08:00 PM
39	UZS	12,716.10000	12,779.10000	12,779.07881	12,716.14982	12:42 AM
40	PHP	55.64600	55.68800	55.68800	55.64600	03:37 AM
42	NGN	1,638.57000	1,639.57000	1,639.57000	1,638.57000	03:25 AM
43	KES	128.00000	130.00000	130.00000	128.00000	02:42 AM
44	AMD	359.95400	413.89300	413.89292	359.95379	12:42 AM
45	TWD	31.84250	31.87250	31.86000	31.85400	03:37 AM
46	XAU	2,584.62000	2,585.05000	2,585.05000	2,584.62000	03:37 AM
47	XAG	30.82320	30.83080	30.83080	30.82320	03:37 AM
48	XPT	988.40000	989.90000	989.90000	988.40000	12:37 PM
49	XPD	1,091.75000	1,096.75000	1,096.75000	1,091.75000	12:37 PM
2,120	VES	36.71930	36.73910	36.73912	36.71930	03:37 AM
2,212	UGX	3,674.15000	3,755.06000	3,755.06241	3,674.15372	12:42 AM
2,213	TZS	2,722.26000	2,722.29000	2,722.29300	2,722.26300	02:21 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	79,993.18	79,491.137	79,368.18	158.082	0.199	152,285,179.0	4,709,764,998.460	16/09/2024 04:15 PM
ALLSHR	51,652.53	51,243.052	51,212.81	86.402	0.169	535,837,771.0	8,903,156,473.450	16/09/2024 04:15 PM
KSE30	25,200.76	25,068.596	24,991.77	41.518	0.166	38,050,927.0	3,600,972,482.980	16/09/2024 04:15 PM
KMI30	127,052.44	126,271.769	126,098.35	825.811	0.658	38,156,300.0	2,437,048,214.390	16/09/2024 04:15 PM
KMIALLSHR	36,055.77	35,820.717	35,774.92	170.536	0.478	209,259,604.0	5,211,557,059.930	16/09/2024 04:15 PM
BKTi	19,205.20	19,090.151	18,982.75	-33.155	-0.173	1,563,127.0	235,877,426.250	16/09/2024 04:15 PM
OGTi	19,815.64	19,634.884	19,588.25	266.411	1.376	8,193,221.0	1,264,142,306.280	16/09/2024 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	58,700.0	58,930.0	57,665.0	715.00
BRENT CRUDE	EB	72.9	73.2	72.9	0.18
RICHARDS BAY COAL MONTHLY	EF	112.0	0.0	0.0	4.15
ROTTERDAM COAL MONTHLY	ET	114.0	0.0	0.0	-0.10
USD RBD PALM OLEIN	POL	930.0	930.0	930.0	0.00
CRUDE OIL – WTI	QCL	70.4	70.8	70.4	0.35
SUGAR #11 WORLD	SB	19.2	19.4	18.8	0.22