PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.50000 | 278.70000 | 278.70000 | 278.50000 | 03:08 PM |
2 | EUR | 1.07227 | 1.07233 | 1.07233 | 1.07227 | 12:00 AM |
3 | GBP | 1.24984 | 1.25001 | 1.25001 | 1.24984 | 12:00 AM |
4 | CHF | 0.91280 | 0.91320 | 0.91320 | 0.91280 | 12:00 AM |
5 | JPY | 155.94900 | 155.96000 | 155.96000 | 155.94900 | 12:00 AM |
6 | CAD | 1.36557 | 1.36572 | 1.36572 | 1.36557 | 12:00 AM |
7 | AUD | 0.65228 | 0.65234 | 0.65234 | 0.65228 | 12:00 AM |
8 | INR | 83.31800 | 83.32240 | 83.32240 | 83.31800 | 11:59 PM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 08:59 AM |
10 | AED | 3.67280 | 3.67300 | 3.67300 | 3.67280 | 08:59 AM |
11 | HKD | 7.83060 | 7.83070 | 7.83070 | 7.83060 | 12:00 AM |
12 | CNH | 7.26193 | 7.26253 | 7.26253 | 7.26193 | 12:00 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 37.01700 | 37.04100 | 37.04100 | 37.01700 | 12:00 AM |
15 | MYR | 4.77500 | 4.78000 | 4.78000 | 4.77500 | 11:36 PM |
16 | IDR | 16,207.60000 | 16,215.60000 | 16,215.60000 | 16,207.60000 | 11:59 PM |
17 | SGD | 1.36042 | 1.36057 | 1.36057 | 1.36042 | 12:00 AM |
18 | NZD | 0.59530 | 0.59590 | 0.59590 | 0.59530 | 12:00 AM |
19 | MXN | 17.19590 | 17.22590 | 17.22590 | 17.19590 | 12:00 AM |
20 | TRY | 32.55190 | 32.56190 | 32.56190 | 32.55190 | 12:00 AM |
21 | SEK | 10.88330 | 10.89230 | 10.89230 | 10.88330 | 12:00 AM |
22 | ZAR | 19.02340 | 19.05340 | 19.05340 | 19.02340 | 12:00 AM |
23 | NOK | 10.96270 | 10.97480 | 10.97482 | 10.96272 | 12:00 AM |
24 | DKK | 6.95410 | 6.95510 | 6.95510 | 6.95410 | 12:00 AM |
25 | ARS | 873.71200 | 873.72200 | 873.72240 | 873.71240 | 12:00 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:42 AM |
28 | BRL | 5.15850 | 5.16150 | 5.16150 | 5.15850 | 11:59 PM |
29 | KRW | 1,377.57000 | 1,377.75000 | 1,377.75000 | 1,377.57000 | 12:00 AM |
30 | KWD | 0.30780 | 0.30790 | 0.30790 | 0.30780 | 09:00 AM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 03:41 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:00 AM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.80400 | 57.83000 | 57.83000 | 57.80400 | 11:59 PM |
42 | NGN | 1,279.52000 | 1,280.52000 | 1,280.52000 | 1,279.52000 | 08:24 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 08:24 PM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.57380 | 32.60380 | 32.60380 | 32.57380 | 12:00 AM |
46 | XAU | 2,334.53000 | 2,334.88000 | 2,334.88000 | 2,334.53000 | 11:59 PM |
47 | XAG | 27.47930 | 27.48980 | 27.48980 | 27.47930 | 11:59 PM |
48 | XPT | 922.20000 | 924.60000 | 924.60000 | 922.40000 | 09:00 AM |
49 | XPD | 987.25000 | 995.25000 | 995.25000 | 987.25000 | 09:00 AM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,109.79 | 72,109.793 | 72,109.79 | 138.392 | 0.192 | 1,072,029.0 | 34,640,706.660 | 1 | 26/04/2024 09:12 AM |
ALLSHR | 47,249.33 | 47,249.328 | 47,249.33 | 74.374 | 0.158 | 2,166,850.0 | 96,180,835.790 | 1 | 26/04/2024 09:12 AM |
KSE30 | 23,805.51 | 23,805.505 | 23,805.51 | 56.460 | 0.238 | 91,674.0 | 10,145,099.230 | 1 | 26/04/2024 09:12 AM |
KMI30 | 121,221.17 | 121,221.174 | 121,221.17 | 318.218 | 0.263 | 159,234.0 | 10,735,999.540 | 1 | 26/04/2024 09:12 AM |
KMIALLSHR | 33,750.41 | 33,750.405 | 33,750.41 | 50.965 | 0.151 | 852,740.0 | 58,690,599.740 | 1 | 26/04/2024 09:12 AM |
BKTi | 17,927.90 | 17,927.897 | 17,927.90 | 55.538 | 0.311 | 10,326.0 | 1,962,993.610 | 1 | 26/04/2024 09:12 AM |
OGTi | 17,066.80 | 17,066.802 | 17,066.80 | 35.741 | 0.210 | 40,130.0 | 5,554,971.000 | 1 | 26/04/2024 09:12 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 65,025.0 | 65,390.0 | 64,510.0 | 325.00 | |||
BRENT CRUDE | EB | 89.3 | 89.5 | 89.2 | 0.31 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 118.5 | 118.3 | 0.30 | |||
USD RBD PALM OLEIN | POL | 860.0 | 860.0 | 860.0 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.8 | 84.0 | 83.7 | 0.24 | |||
SUGAR #11 WORLD | SB | 19.1 | 19.7 | 19.0 | -0.65 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved