1 |
PKR |
278.40000 |
278.60000 |
278.60000 |
278.40000 |
03:02 PM |
2 |
EUR |
1.06887 |
1.06893 |
1.06893 |
1.06887 |
07:10 AM |
3 |
GBP |
1.24384 |
1.24388 |
1.24388 |
1.24384 |
07:10 AM |
4 |
CHF |
0.91430 |
0.91470 |
0.91470 |
0.91430 |
07:10 AM |
5 |
JPY |
154.92000 |
154.92900 |
154.92900 |
154.92000 |
07:10 AM |
6 |
CAD |
1.36842 |
1.36848 |
1.36848 |
1.36842 |
07:10 AM |
7 |
AUD |
0.65005 |
0.65009 |
0.65009 |
0.65005 |
07:10 AM |
8 |
INR |
83.29350 |
83.29990 |
83.29990 |
83.29350 |
07:10 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
04:10 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
04:09 PM |
11 |
HKD |
7.83260 |
7.83270 |
7.83270 |
7.83260 |
07:10 AM |
12 |
CNH |
7.26719 |
7.26733 |
7.26733 |
7.26719 |
07:10 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
37.00800 |
37.03300 |
37.03300 |
37.00800 |
07:10 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
05:06 AM |
16 |
IDR |
16,153.60000 |
16,171.50000 |
16,171.50000 |
16,153.60000 |
07:10 AM |
17 |
SGD |
1.36102 |
1.36112 |
1.36112 |
1.36102 |
07:10 AM |
18 |
NZD |
0.59323 |
0.59328 |
0.59328 |
0.59323 |
07:10 AM |
19 |
MXN |
16.93370 |
16.96370 |
16.96370 |
16.93370 |
07:10 AM |
20 |
TRY |
32.51650 |
32.52650 |
32.52650 |
32.51650 |
07:10 AM |
21 |
SEK |
10.87630 |
10.87760 |
10.87758 |
10.87632 |
07:10 AM |
22 |
ZAR |
19.16800 |
19.17550 |
19.17551 |
19.16801 |
07:10 AM |
23 |
NOK |
10.96970 |
10.97200 |
10.97196 |
10.96974 |
07:10 AM |
24 |
DKK |
6.97630 |
6.97730 |
6.97730 |
6.97630 |
07:10 AM |
25 |
ARS |
872.73800 |
872.74600 |
872.74607 |
872.73765 |
07:10 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37702 |
0.37707 |
0.37707 |
0.37702 |
04:10 PM |
28 |
BRL |
5.13070 |
5.13370 |
5.13370 |
5.13070 |
07:06 AM |
29 |
KRW |
1,374.17000 |
1,374.68000 |
1,374.68000 |
1,374.17000 |
07:10 AM |
30 |
KWD |
0.30789 |
0.30813 |
0.30813 |
0.30789 |
04:10 PM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
04:10 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
04:09 PM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.59200 |
57.62800 |
57.62800 |
57.59200 |
07:10 AM |
42 |
NGN |
1,289.99000 |
1,290.99000 |
1,290.99000 |
1,289.99000 |
07:09 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
06:47 AM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.56300 |
32.59300 |
32.59300 |
32.56300 |
07:10 AM |
46 |
XAU |
2,314.89000 |
2,315.17000 |
2,315.17000 |
2,314.89000 |
07:09 AM |
47 |
XAG |
27.09420 |
27.10190 |
27.10190 |
27.09420 |
07:09 AM |
48 |
XPT |
912.25000 |
913.80000 |
913.80000 |
912.25000 |
04:10 PM |
49 |
XPD |
1,016.90000 |
1,023.78000 |
1,023.78060 |
1,016.89950 |
04:10 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,596.99000 |
2,597.01000 |
2,597.01500 |
2,596.98500 |
06:47 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,051.892 |
71,467.02 |
692.487 |
0.970 |
324,513,222.0 |
15,826,554,117.260 |
0 |
24/04/2024 04:13 PM |
ALLSHR |
47,375.82 |
47,172.817 |
46,960.12 |
306.944 |
0.655 |
599,296,643.0 |
24,458,132,413.340 |
0 |
24/04/2024 04:13 PM |
KSE30 |
23,944.85 |
23,807.818 |
23,586.59 |
240.962 |
1.023 |
111,127,951.0 |
11,140,196,445.780 |
0 |
24/04/2024 04:13 PM |
KMI30 |
121,905.06 |
121,162.457 |
119,802.31 |
1,486.525 |
1.242 |
142,025,745.0 |
9,533,161,297.560 |
0 |
24/04/2024 04:13 PM |
KMIALLSHR |
33,729.93 |
33,656.520 |
33,366.03 |
337.953 |
1.014 |
426,610,117.0 |
19,046,525,407.830 |
0 |
24/04/2024 04:13 PM |
BKTi |
18,030.81 |
17,888.609 |
17,862.22 |
36.126 |
0.202 |
21,512,241.0 |
2,556,142,444.850 |
0 |
24/04/2024 04:13 PM |
OGTi |
17,023.12 |
16,956.573 |
16,845.36 |
87.498 |
0.519 |
9,136,075.0 |
1,278,959,401.370 |
0 |
24/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,345.0 |
67,120.0 |
66,110.0 |
-90.00 |
|
|
BRENT CRUDE |
EB |
|
87.9 |
88.9 |
87.9 |
-0.52 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.8 |
83.7 |
82.8 |
-0.59 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.08 |
|
|
To see more commodities please register for our portal