1 |
PKR |
278.50000 |
278.75000 |
278.75000 |
278.50000 |
02:01 PM |
2 |
EUR |
1.08730 |
1.08736 |
1.08736 |
1.08730 |
10:32 PM |
3 |
GBP |
1.27245 |
1.27255 |
1.27255 |
1.27245 |
10:32 PM |
4 |
CHF |
0.88824 |
0.88832 |
0.88832 |
0.88824 |
10:32 PM |
5 |
JPY |
149.27400 |
149.29200 |
149.29200 |
149.27400 |
10:32 PM |
6 |
CAD |
1.35389 |
1.35402 |
1.35402 |
1.35389 |
10:32 PM |
7 |
AUD |
0.65582 |
0.65584 |
0.65584 |
0.65582 |
10:32 PM |
8 |
INR |
82.92320 |
82.93730 |
82.93730 |
82.92320 |
10:32 PM |
9 |
SAR |
3.75020 |
3.75040 |
3.75040 |
3.75020 |
07:32 AM |
10 |
AED |
3.67210 |
3.67310 |
3.67310 |
3.67210 |
07:30 AM |
11 |
HKD |
7.82067 |
7.82079 |
7.82079 |
7.82067 |
10:32 PM |
12 |
CNH |
7.20666 |
7.20685 |
7.20685 |
7.20666 |
10:32 PM |
13 |
CNY |
7.19810 |
7.19850 |
7.19850 |
7.19810 |
11:07 PM |
14 |
THB |
35.96800 |
35.98000 |
35.98000 |
35.96800 |
10:32 PM |
15 |
MYR |
4.72400 |
4.72900 |
4.72900 |
4.72400 |
10:27 PM |
16 |
IDR |
15,719.50000 |
15,729.90000 |
15,729.90000 |
15,719.50000 |
10:32 PM |
17 |
SGD |
1.33902 |
1.33909 |
1.33909 |
1.33902 |
10:32 PM |
18 |
NZD |
0.60776 |
0.60787 |
0.60787 |
0.60776 |
10:32 PM |
19 |
MXN |
16.80630 |
16.83630 |
16.83630 |
16.80630 |
10:32 PM |
20 |
TRY |
32.33320 |
32.34320 |
32.34320 |
32.33320 |
10:32 PM |
21 |
SEK |
10.42530 |
10.43550 |
10.43547 |
10.42528 |
10:32 PM |
22 |
ZAR |
18.93380 |
18.96380 |
18.96380 |
18.93380 |
10:32 PM |
23 |
NOK |
10.65480 |
10.66110 |
10.66110 |
10.65480 |
10:32 PM |
24 |
DKK |
6.85750 |
6.85826 |
6.85826 |
6.85750 |
10:32 PM |
25 |
ARS |
852.26500 |
852.27400 |
852.27378 |
852.26550 |
10:31 PM |
26 |
BDT |
108.44100 |
111.75300 |
111.75312 |
108.44083 |
10:00 PM |
27 |
BHD |
0.37640 |
0.37700 |
0.37700 |
0.37640 |
04:45 AM |
28 |
BRL |
5.02930 |
5.03230 |
5.03230 |
5.02930 |
10:30 PM |
29 |
KRW |
1,338.11000 |
1,338.25000 |
1,338.25000 |
1,338.11000 |
10:32 PM |
30 |
KWD |
0.30731 |
0.30741 |
0.30741 |
0.30731 |
02:18 AM |
31 |
LKR |
302.39300 |
308.83300 |
308.83320 |
302.39266 |
10:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
04:41 AM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
07:31 AM |
34 |
RUB |
91.44000 |
91.46000 |
91.46000 |
91.44000 |
08:00 PM |
35 |
AFN |
70.68960 |
72.52970 |
72.52971 |
70.68955 |
10:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:16 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.56000 |
15.56000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,566.50000 |
12,630.90000 |
12,630.88162 |
12,566.47590 |
10:00 PM |
40 |
PHP |
55.71000 |
55.73400 |
55.73400 |
55.71000 |
10:32 PM |
42 |
NGN |
1,564.72000 |
1,565.72000 |
1,565.72000 |
1,564.72000 |
10:00 PM |
43 |
KES |
134.92000 |
136.92000 |
136.92000 |
134.92000 |
10:00 PM |
44 |
AMD |
376.12600 |
431.33000 |
431.33033 |
376.12594 |
10:00 PM |
45 |
TWD |
31.70130 |
31.73130 |
31.73130 |
31.70130 |
10:32 PM |
46 |
XAU |
2,162.04000 |
2,162.28000 |
2,162.28000 |
2,162.04000 |
10:31 PM |
47 |
XAG |
25.13220 |
25.14040 |
25.14040 |
25.13220 |
10:31 PM |
48 |
XPT |
913.23100 |
919.83000 |
919.83030 |
913.23100 |
07:32 AM |
49 |
XPD |
1,024.93000 |
1,030.58000 |
1,030.58000 |
1,024.93010 |
07:32 AM |
2,120 |
VES |
36.17460 |
36.26540 |
36.26536 |
36.17464 |
08:00 PM |
2,212 |
UGX |
3,856.08000 |
3,938.89000 |
3,938.88789 |
3,856.08016 |
10:00 PM |
2,213 |
TZS |
2,551.99000 |
2,552.01000 |
2,552.01500 |
2,551.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
65,148.36 |
64,890.508 |
64,811.92 |
74.042 |
0.114 |
91,771,609.0 |
4,467,304,583.930 |
0 |
18/03/2024 02:13 PM |
ALLSHR |
43,388.29 |
43,161.674 |
43,074.65 |
4.655 |
0.011 |
211,574,841.0 |
7,782,077,461.220 |
0 |
18/03/2024 02:13 PM |
KSE30 |
21,652.70 |
21,535.847 |
21,496.25 |
-21.018 |
-0.098 |
27,678,439.0 |
3,483,428,808.080 |
0 |
18/03/2024 02:13 PM |
KMI30 |
110,841.18 |
110,103.973 |
109,934.05 |
43.656 |
0.040 |
48,440,968.0 |
3,490,221,386.030 |
0 |
18/03/2024 02:13 PM |
KMIALLSHR |
31,300.13 |
31,090.707 |
31,036.10 |
-56.683 |
-0.182 |
125,313,330.0 |
6,547,882,471.360 |
0 |
18/03/2024 02:13 PM |
BKTi |
15,898.94 |
15,815.104 |
15,754.22 |
-73.617 |
-0.463 |
4,309,617.0 |
501,530,433.440 |
0 |
18/03/2024 02:13 PM |
OGTi |
15,785.30 |
15,617.122 |
15,584.56 |
-42.826 |
-0.274 |
4,756,337.0 |
633,132,185.260 |
0 |
18/03/2024 02:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,485.0 |
68,385.0 |
65,785.0 |
-695.00 |
|
|
BRENT CRUDE |
EB |
|
86.9 |
87.0 |
86.7 |
0.01 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
1.60 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
115.5 |
0.0 |
0.0 |
3.15 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.2 |
82.3 |
82.0 |
0.01 |
|
|
SUGAR #11 WORLD |
SB |
|
22.2 |
22.4 |
21.9 |
0.05 |
|
|
To see more commodities please register for our portal